Vebit Token Historical Data

VBT Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 1.34
-1.01%
$ 1.34 billion $ 446,916
Feb 1, 4 PM $ 1.35
+0.72%
$ 1.35 billion $ 438,595
Feb 1, 3 PM $ 1.34
-0.78%
$ 1.34 billion $ 417,236
Feb 1, 2 PM $ 1.35
-0.68%
$ 1.35 billion $ 353,897
Feb 1, 1 PM $ 1.36
+0.02%
$ 1.36 billion $ 325,288
Feb 1, 12 PM $ 1.36
-0.44%
$ 1.36 billion $ 313,071
Feb 1, 11 AM $ 1.36
-0.12%
$ 1.36 billion $ 294,288
Feb 1, 10 AM $ 1.36
+0.40%
$ 1.37 billion $ 283,180
Feb 1, 9 AM $ 1.36
+0.08%
$ 1.36 billion $ 263,525
Feb 1, 8 AM $ 1.36
-0.88%
$ 1.36 billion $ 236,723
Feb 1, 7 AM $ 1.37
+0.38%
$ 1.37 billion $ 223,396
Feb 1, 6 AM $ 1.37
-0.73%
$ 1.37 billion $ 192,670
Feb 1, 5 AM $ 1.38
-0.62%
$ 1.38 billion $ 168,056
Feb 1, 4 AM $ 1.38
-0.58%
$ 1.38 billion $ 152,435
Feb 1, 3 AM $ 1.39
-0.72%
$ 1.39 billion $ 134,620
Feb 1, 2 AM $ 1.4
-0.86%
$ 1.4 billion $ 1.57 million
Feb 1, 1 AM $ 1.41
-0.85%
$ 1.41 billion $ 1.56 million
Feb 1, 12 AM $ 1.42
-1.38%
$ 1.42 billion $ 1.56 million
Download