Vebit Token Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.755
+0.00%
$ 754.9 million $ 310,526
Yesterday $ 0.756
-1.25%
$ 754.72 million $ 301,572
Aug 10, 2026 $ 0.761
-0.39%
$ 756.14 million $ 400,384
Aug 9, 2026 $ 0.765
-2.65%
$ 761.75 million $ 318,458
Aug 8, 2026 $ 0.77
-3.53%
$ 770.73 million $ 285,664
Aug 7, 2026 $ 0.781
-1.44%
$ 785.24 million $ 352,035
Aug 6, 2026 $ 0.79
-0.98%
$ 789.56 million $ 369,771
Aug 5, 2026 $ 0.777
-2.01%
$ 778.73 million $ 349,618
Aug 4, 2026 $ 0.793
-1.29%
$ 794.87 million $ 278,690
Aug 3, 2026 $ 0.807
-0.25%
$ 799.05 million $ 296,189
Aug 2, 2026 $ 0.809
-1.28%
$ 808.71 million $ 236,999
Aug 1, 2026 $ 0.823
-2.44%
$ 822.03 million $ 332,571
Jul 31, 2026 $ 0.829
-1.75%
$ 839.53 million $ 394,285
Jul 30, 2026 $ 0.844
+1.57%
$ 844.64 million $ 593,165
Jul 29, 2026 $ 0.831
+6.56%
$ 828.22 million $ 702,647
Jul 28, 2026 $ 0.779
-0.08%
$ 779.07 million $ 404,642
Jul 27, 2026 $ 0.779
+0.48%
$ 777.66 million $ 363,369
Jul 26, 2026 $ 0.775
+1.15%
$ 772.3 million $ 280,407
Jul 25, 2026 $ 0.766
-3.27%
$ 767.35 million $ 423,322
Jul 24, 2026 $ 0.788
-0.36%
$ 783.47 million $ 315,707
Jul 23, 2026 $ 0.788
+0.26%
$ 784.79 million $ 310,805
Jul 22, 2026 $ 0.786
-2.82%
$ 786.09 million $ 359,305
Jul 21, 2026 $ 0.81
-0.63%
$ 806.18 million $ 380,029
Jul 20, 2026 $ 0.812
-0.08%
$ 814.35 million $ 353,184
Jul 19, 2026 $ 0.813
-2.33%
$ 812.55 million $ 334,277
Jul 18, 2026 $ 0.835
+0.22%
$ 830.93 million $ 292,925
Jul 17, 2026 $ 0.833
+0.80%
$ 827.73 million $ 411,969
Jul 16, 2026 $ 0.827
-1.55%
$ 826.76 million $ 309,475
Jul 15, 2026 $ 0.84
-2.73%
$ 837.76 million $ 285,856
Jul 14, 2026 $ 0.862
-2.77%
$ 864.04 million $ 329,603
Jul 13, 2026 $ 0.887
-1.26%
$ 888.72 million $ 342,546
Jul 12, 2026 $ 0.897
-0.08%
$ 893.1 million $ 353,447
Jul 11, 2026 $ 0.897
-0.02%
$ 892.5 million $ 308,140
Jul 10, 2026 $ 0.897
-1.56%
$ 897.08 million $ 377,189
Jul 9, 2026 $ 0.904
-0.21%
$ 902.56 million $ 369,183
Jul 8, 2026 $ 0.906
-1.48%
$ 906.34 million $ 366,642
Jul 7, 2026 $ 0.92
+0.59%
$ 916.67 million $ 431,505
Jul 6, 2026 $ 0.914
+0.01%
$ 909.89 million $ 383,993
Jul 5, 2026 $ 0.915
-1.24%
$ 914.31 million $ 551,909
Jul 4, 2026 $ 0.927
+4.36%
$ 927.39 million $ 584,998
Jul 3, 2026 $ 0.901
+11.02%
$ 895.34 million $ 853,410
Jul 2, 2026 $ 0.813
+0.84%
$ 812.88 million $ 452,524
Jul 1, 2026 $ 0.805
+0.21%
$ 805.11 million $ 352,335
Jun 30, 2026 $ 0.802
+0.14%
$ 802.42 million $ 315,965
Jun 29, 2026 $ 0.801
+1.40%
$ 802.14 million $ 509,369
Jun 28, 2026 $ 0.79
-0.21%
$ 790.42 million $ 415,372
Jun 27, 2026 $ 0.793
-1.04%
$ 785.51 million $ 294,404
Jun 26, 2026 $ 0.802
+2.13%
$ 802.03 million $ 501,141
Jun 25, 2026 $ 0.785
-4.54%
$ 785.21 million $ 872,793
Jun 24, 2026 $ 0.807
-1.16%
$ 806.88 million $ 429,855
Download