Vebit Token Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.997
+0.00%
$ 997.29 million $ 406,997
1:28 PM $ 0.997
-0.03%
$ 997.29 million $ 408,388
1:27 PM $ 0.997
+0.00%
$ 997.29 million $ 408,388
1:26 PM $ 0.997
+0.35%
$ 997.29 million $ 405,372
1:25 PM $ 0.993
-0.07%
$ 997.29 million $ 404,126
1:24 PM $ 0.993
+0.00%
$ 992.56 million $ 400,136
1:23 PM $ 0.992
-0.43%
$ 992.56 million $ 400,136
1:22 PM $ 0.997
-0.56%
$ 992.56 million $ 399,380
1:21 PM $ 1
-0.05%
$ 992.56 million $ 400,376
1:20 PM $ 1
+0.00%
$ 992.56 million $ 401,548
1:19 PM $ 1
-0.10%
$ 1 billion $ 401,548
1:18 PM $ 1
+0.00%
$ 1 billion $ 402,498
1:17 PM $ 1
+0.00%
$ 1 billion $ 402,498
1:16 PM $ 1
-0.01%
$ 1 billion $ 403,004
1:15 PM $ 1
+0.00%
$ 1 billion $ 402,905
1:14 PM $ 1
-0.03%
$ 1 billion $ 402,905
1:13 PM $ 1
+0.00%
$ 1 billion $ 403,064
1:12 PM $ 1
+0.00%
$ 1 billion $ 402,734
1:11 PM $ 1
-0.01%
$ 1 billion $ 402,734
1:10 PM $ 1
-0.04%
$ 1 billion $ 402,667
1:09 PM $ 1
-0.04%
$ 1 billion $ 403,689
1:08 PM $ 1
-0.03%
$ 1 billion $ 403,938
1:07 PM $ 1.01
+0.00%
$ 1 billion $ 403,938
1:06 PM $ 1.01
+0.05%
$ 1 billion $ 403,295
1:05 PM $ 1.01
+0.00%
$ 1 billion $ 403,543
1:04 PM $ 1.01
+0.00%
$ 1.01 billion $ 404,602
1:03 PM $ 1.01
-0.04%
$ 1.01 billion $ 404,602
1:02 PM $ 1.01
+0.00%
$ 1.01 billion $ 404,100
1:01 PM $ 1
-0.02%
$ 1.01 billion $ 404,100
1:00 PM $ 1
+0.08%
$ 1.01 billion $ 403,672
12:59 PM $ 1
+0.00%
$ 1 billion $ 403,625
12:58 PM $ 1
+0.00%
$ 1 billion $ 403,625
12:57 PM $ 1
-0.05%
$ 1 billion $ 404,086
12:56 PM $ 1
+0.00%
$ 1 billion $ 404,050
12:55 PM $ 1
+0.00%
$ 1 billion $ 404,050
12:54 PM $ 1.01
+0.00%
$ 1.01 billion $ 403,710
12:53 PM $ 1
+0.01%
$ 1.01 billion $ 402,161
12:52 PM $ 1
+0.03%
$ 1.01 billion $ 402,161
12:51 PM $ 1
+0.08%
$ 1.01 billion $ 401,888
12:50 PM $ 1
+0.00%
$ 1.01 billion $ 402,380
12:48 PM $ 1
+0.00%
$ 1 billion $ 403,117
12:47 PM $ 1
+0.04%
$ 1 billion $ 403,117
12:46 PM $ 1
-0.03%
$ 1 billion $ 403,260
12:45 PM $ 1
+0.21%
$ 1 billion $ 402,682
12:44 PM $ 1
+0.00%
$ 1 billion $ 402,429
12:43 PM $ 1
-0.17%
$ 1 billion $ 403,618
12:42 PM $ 1
+0.00%
$ 1 billion $ 403,618
12:41 PM $ 1
-0.04%
$ 1 billion $ 403,519
12:40 PM $ 1
+0.00%
$ 1 billion $ 403,324
12:39 PM $ 1
+0.06%
$ 1 billion $ 403,324
Download