Vebit Token Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.758
+0.00%
$ 757.49 million $ 339,520
1:34 AM $ 0.757
+0.00%
$ 757.49 million $ 339,478
1:32 AM $ 0.758
-0.08%
$ 757.49 million $ 339,155
1:31 AM $ 0.758
+0.00%
$ 757.49 million $ 340,004
1:30 AM $ 0.758
-0.12%
$ 757.49 million $ 341,243
1:29 AM $ 0.759
+0.00%
$ 759.27 million $ 343,228
1:28 AM $ 0.759
+0.00%
$ 759.27 million $ 343,224
1:27 AM $ 0.759
+0.00%
$ 759.27 million $ 343,208
1:26 AM $ 0.759
+0.00%
$ 759.27 million $ 343,211
1:25 AM $ 0.759
+0.00%
$ 759.27 million $ 343,206
1:24 AM $ 0.759
+0.00%
$ 759.24 million $ 343,209
1:23 AM $ 0.759
+0.02%
$ 759.24 million $ 343,173
1:22 AM $ 0.759
+0.00%
$ 759.24 million $ 343,163
1:21 AM $ 0.759
+0.00%
$ 759.24 million $ 343,229
1:20 AM $ 0.76
-0.01%
$ 759.24 million $ 343,170
1:19 AM $ 0.76
+0.00%
$ 759.66 million $ 344,637
1:18 AM $ 0.76
+0.00%
$ 759.66 million $ 345,051
1:17 AM $ 0.761
+0.00%
$ 759.66 million $ 344,808
1:16 AM $ 0.761
-0.04%
$ 759.66 million $ 344,594
1:15 AM $ 0.761
-0.24%
$ 759.66 million $ 344,339
1:14 AM $ 0.763
+0.00%
$ 762.98 million $ 343,574
1:13 AM $ 0.765
-0.20%
$ 762.98 million $ 344,003
1:12 AM $ 0.766
-0.01%
$ 762.98 million $ 343,928
1:11 AM $ 0.766
-0.70%
$ 762.98 million $ 342,780
1:10 AM $ 0.772
-0.53%
$ 762.98 million $ 340,057
1:09 AM $ 0.776
+0.98%
$ 775.73 million $ 333,663
1:08 AM $ 0.768
+0.06%
$ 775.73 million $ 332,226
1:07 AM $ 0.767
-0.01%
$ 775.73 million $ 331,955
1:06 AM $ 0.767
-0.31%
$ 775.73 million $ 329,940
1:05 AM $ 0.77
+1.90%
$ 775.73 million $ 320,880
1:04 AM $ 0.756
+0.00%
$ 755.93 million $ 314,894
1:03 AM $ 0.756
+0.00%
$ 755.93 million $ 314,880
1:02 AM $ 0.756
+0.00%
$ 755.93 million $ 314,891
1:01 AM $ 0.756
+0.00%
$ 755.93 million $ 314,553
1:00 AM $ 0.755
+0.00%
$ 755.93 million $ 314,395
12:59 AM $ 0.755
+0.00%
$ 755.26 million $ 314,396
12:58 AM $ 0.755
-0.04%
$ 755.26 million $ 314,795
12:57 AM $ 0.756
+0.00%
$ 755.26 million $ 314,902
12:56 AM $ 0.756
+0.01%
$ 755.26 million $ 315,261
12:55 AM $ 0.755
+0.00%
$ 755.26 million $ 315,257
12:54 AM $ 0.755
-0.12%
$ 755.39 million $ 315,018
12:53 AM $ 0.756
+0.00%
$ 755.39 million $ 315,012
12:52 AM $ 0.756
+0.00%
$ 755.39 million $ 315,004
12:51 AM $ 0.756
+0.00%
$ 755.39 million $ 314,999
12:50 AM $ 0.756
+0.00%
$ 755.39 million $ 314,991
12:48 AM $ 0.756
+0.00%
$ 756.22 million $ 314,997
12:47 AM $ 0.756
+0.00%
$ 756.22 million $ 314,955
12:46 AM $ 0.756
+0.00%
$ 756.22 million $ 315,176
12:45 AM $ 0.756
+0.00%
$ 756.22 million $ 315,164
12:44 AM $ 0.756
+0.00%
$ 756.23 million $ 315,923
Download