Vebit Token Historical Data

VBT
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.885
+0.00%
$ 885.52 million $ 359,037
7:06 PM $ 0.886
+0.01%
$ 885.52 million $ 358,933
7:05 PM $ 0.885
+0.00%
$ 885.52 million $ 358,870
7:04 PM $ 0.886
+0.00%
$ 885.52 million $ 358,870
7:03 PM $ 0.885
+0.00%
$ 885.52 million $ 358,821
7:02 PM $ 0.885
+0.00%
$ 885.52 million $ 358,821
7:01 PM $ 0.885
+0.00%
$ 885.52 million $ 358,746
7:00 PM $ 0.885
+0.00%
$ 885.52 million $ 358,746
6:59 PM $ 0.885
+0.00%
$ 884.89 million $ 358,796
6:58 PM $ 0.885
+0.00%
$ 884.89 million $ 358,796
6:57 PM $ 0.885
+0.00%
$ 884.89 million $ 358,967
6:56 PM $ 0.885
+0.00%
$ 884.89 million $ 358,967
6:55 PM $ 0.885
+0.00%
$ 884.89 million $ 358,842
6:54 PM $ 0.885
+0.00%
$ 885.25 million $ 358,842
6:53 PM $ 0.885
+0.00%
$ 885.25 million $ 358,824
6:52 PM $ 0.885
+0.01%
$ 885.25 million $ 358,824
6:51 PM $ 0.885
+0.00%
$ 885.25 million $ 358,648
6:50 PM $ 0.885
+0.00%
$ 885.25 million $ 358,648
6:49 PM $ 0.885
+0.00%
$ 884.71 million $ 358,617
6:48 PM $ 0.885
+0.00%
$ 884.71 million $ 358,691
6:47 PM $ 0.885
+0.00%
$ 884.71 million $ 358,691
6:45 PM $ 0.885
+0.00%
$ 884.71 million $ 358,603
6:44 PM $ 0.885
+0.00%
$ 884.62 million $ 358,812
6:43 PM $ 0.885
+0.00%
$ 884.62 million $ 358,812
6:41 PM $ 0.885
+0.00%
$ 884.62 million $ 358,685
6:40 PM $ 0.885
+0.00%
$ 884.62 million $ 358,685
6:39 PM $ 0.885
+0.00%
$ 884.83 million $ 358,667
6:38 PM $ 0.885
+0.00%
$ 884.83 million $ 358,432
6:37 PM $ 0.885
+0.07%
$ 884.83 million $ 358,432
6:36 PM $ 0.884
+0.00%
$ 884.83 million $ 358,428
6:35 PM $ 0.884
+0.00%
$ 884.83 million $ 358,394
6:34 PM $ 0.885
+0.00%
$ 884.51 million $ 358,394
6:33 PM $ 0.884
+0.00%
$ 884.51 million $ 358,350
6:32 PM $ 0.884
+0.00%
$ 884.51 million $ 358,350
6:31 PM $ 0.884
+0.00%
$ 884.51 million $ 358,449
6:30 PM $ 0.884
-0.02%
$ 884.51 million $ 358,449
6:29 PM $ 0.884
+0.00%
$ 884.46 million $ 358,546
6:28 PM $ 0.884
+0.00%
$ 884.46 million $ 358,546
6:27 PM $ 0.885
+0.00%
$ 884.46 million $ 358,495
6:26 PM $ 0.885
+0.00%
$ 884.46 million $ 358,495
6:25 PM $ 0.885
+0.00%
$ 884.46 million $ 358,341
6:24 PM $ 0.884
+0.00%
$ 884.19 million $ 358,703
6:23 PM $ 0.884
+0.00%
$ 884.19 million $ 358,969
6:22 PM $ 0.885
+0.00%
$ 884.19 million $ 359,285
6:21 PM $ 0.885
+0.00%
$ 884.19 million $ 359,285
6:20 PM $ 0.885
-0.02%
$ 884.19 million $ 359,285
6:19 PM $ 0.885
+0.00%
$ 884.67 million $ 359,201
6:18 PM $ 0.885
+0.00%
$ 884.67 million $ 359,201
6:17 PM $ 0.885
+0.00%
$ 884.67 million $ 358,975
6:16 PM $ 0.884
+0.00%
$ 884.67 million $ 358,975
Download