Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rabbit Up Historical Data

RRT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2024 $0.000012
+18.71%
$-- $136,109
Dec 12, 2024 $0.0000111
-50.42%
$70 $16,470
Dec 11, 2024 $0.0000245
+497.00%
$154 $188,804
Dec 10, 2024 $0.0₅41
-31.65%
$26 $632
Dec 9, 2024 $0.0₅8
-20.00%
$50 $1,273
Dec 8, 2024 $0.000015
-48.28%
$95 $105,387
Dec 7, 2024 $0.000029
+45.00%
$183 $2,206
Dec 6, 2024 $0.000018
-45.45%
$113 $111,714
Dec 5, 2024 $0.000032
-57.33%
$202 $2,965
Dec 4, 2024 $0.000138
-23.33%
$914 $62,502
Dec 3, 2024 $0.00018
+80.00%
$1,134 $112,610
Dec 2, 2024 $0.0001
-75.00%
$630 $1,148
Dec 1, 2024 $0.0005
-16.67%
$3,150 $4,629
Nov 30, 2024 $0.0006
-25.00%
$3,780 $109,473
Nov 29, 2024 $0.0011
-21.43%
$6,930 $3,639
Nov 28, 2024 $0.0014
-70.21%
$8,820 $13,445
Nov 27, 2024 $0.0043
-67.91%
$25,200 $97,146
Nov 26, 2024 $0.0324
+414.29%
$204,120 $132,629
Nov 25, 2024 $0.0063
-65.19%
$39,690 $10,198
Nov 24, 2024 $0.0186
-11.43%
$118,440 $15,371
Nov 23, 2024 $0.0219
+20.33%
$139,230 $12,493
Nov 22, 2024 $0.0173
-47.73%
$116,550 $56,340
Nov 21, 2024 $0.0333
-1.19%
$209,790 $1.91 million
Nov 20, 2024 $0.0336
-33.07%
$209,160 $14,848
Nov 19, 2024 $0.0529
-67.92%
$335,790 $54,686
Nov 18, 2024 $0.303
+211.84%
$1.91 million $173,598
Nov 17, 2024 $0.0973
-18.03%
$612,990 $13,394
Nov 16, 2024 $0.203
-59.46%
$1.28 million $3,952
Nov 15, 2024 $0.5
-30.57%
$3.15 million $7,031
Nov 14, 2024 $0.72
-51.99%
$4.54 million $180,563
Nov 13, 2024 $1.5
-88.89%
$9.45 million $3,787
Nov 12, 2024 $18
-10.00%
$113.4 million $11,771
Nov 11, 2024 $20
+25.00%
$126 million $7,977
Download