Rabbit Up Historical Data

RRT
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.000012
+18.71%
$-- $136,109
Dec 12, 2024 $0.0000111
-50.42%
$70 $16,470
Dec 11, 2024 $0.0000245
+497.00%
$154 $188,804
Dec 10, 2024 $0.0₅41
-31.65%
$26 $632
Dec 9, 2024 $0.0₅8
-20.00%
$50 $1,273
Dec 8, 2024 $0.000015
-48.28%
$95 $105,387
Dec 7, 2024 $0.000029
+45.00%
$183 $2,206
Dec 6, 2024 $0.000018
-45.45%
$113 $111,714
Dec 5, 2024 $0.000032
-57.33%
$202 $2,965
Dec 4, 2024 $0.000138
-23.33%
$914 $62,502
Dec 3, 2024 $0.00018
+80.00%
$1,134 $112,610
Dec 2, 2024 $0.0001
-75.00%
$630 $1,148
Dec 1, 2024 $0.0005
-16.67%
$3,150 $4,629
Nov 30, 2024 $0.0006
-25.00%
$3,780 $109,473
Nov 29, 2024 $0.0011
-21.43%
$6,930 $3,639
Nov 28, 2024 $0.0014
-70.21%
$8,820 $13,445
Nov 27, 2024 $0.0043
-67.91%
$25,200 $97,146
Nov 26, 2024 $0.0324
+414.29%
$204,120 $132,629
Nov 25, 2024 $0.0063
-65.19%
$39,690 $10,198
Nov 24, 2024 $0.0186
-11.43%
$118,440 $15,371
Nov 23, 2024 $0.0219
+20.33%
$139,230 $12,493
Nov 22, 2024 $0.0173
-47.73%
$116,550 $56,340
Nov 21, 2024 $0.0333
-1.19%
$209,790 $1.91 million
Nov 20, 2024 $0.0336
-33.07%
$209,160 $14,848
Nov 19, 2024 $0.0529
-67.92%
$335,790 $54,686
Nov 18, 2024 $0.303
+211.84%
$1.91 million $173,598
Nov 17, 2024 $0.0973
-18.03%
$612,990 $13,394
Nov 16, 2024 $0.203
-59.46%
$1.28 million $3,952
Nov 15, 2024 $0.5
-30.57%
$3.15 million $7,031
Nov 14, 2024 $0.72
-51.99%
$4.54 million $180,563
Nov 13, 2024 $1.5
-88.89%
$9.45 million $3,787
Nov 12, 2024 $18
-10.00%
$113.4 million $11,771
Nov 11, 2024 $20
+25.00%
$126 million $7,977
Download