Rabbit Up Historical Data

RRT
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.000012
+18.71%
$ -- $ 136,109
Dec 12, 2024 $ 0.0000111
-50.42%
$ 70 $ 16,470
Dec 11, 2024 $ 0.0000245
+497.00%
$ 154 $ 188,804
Dec 10, 2024 $ 0.0₅41
-31.65%
$ 26 $ 632
Dec 9, 2024 $ 0.0₅8
-20.00%
$ 50 $ 1,273
Dec 8, 2024 $ 0.000015
-48.28%
$ 95 $ 105,387
Dec 7, 2024 $ 0.000029
+45.00%
$ 183 $ 2,206
Dec 6, 2024 $ 0.000018
-45.45%
$ 113 $ 111,714
Dec 5, 2024 $ 0.000032
-57.33%
$ 202 $ 2,965
Dec 4, 2024 $ 0.000138
-23.33%
$ 914 $ 62,502
Dec 3, 2024 $ 0.00018
+80.00%
$ 1,134 $ 112,610
Dec 2, 2024 $ 0.0001
-75.00%
$ 630 $ 1,148
Dec 1, 2024 $ 0.0005
-16.67%
$ 3,150 $ 4,629
Nov 30, 2024 $ 0.0006
-25.00%
$ 3,780 $ 109,473
Nov 29, 2024 $ 0.0011
-21.43%
$ 6,930 $ 3,639
Nov 28, 2024 $ 0.0014
-70.21%
$ 8,820 $ 13,445
Nov 27, 2024 $ 0.0043
-67.91%
$ 25,200 $ 97,146
Nov 26, 2024 $ 0.0324
+414.29%
$ 204,120 $ 132,629
Nov 25, 2024 $ 0.0063
-65.19%
$ 39,690 $ 10,198
Nov 24, 2024 $ 0.0186
-11.43%
$ 118,440 $ 15,371
Nov 23, 2024 $ 0.0219
+20.33%
$ 139,230 $ 12,493
Nov 22, 2024 $ 0.0173
-47.73%
$ 116,550 $ 56,340
Nov 21, 2024 $ 0.0333
-1.19%
$ 209,790 $ 1.91 million
Nov 20, 2024 $ 0.0336
-33.07%
$ 209,160 $ 14,848
Nov 19, 2024 $ 0.0529
-67.92%
$ 335,790 $ 54,686
Nov 18, 2024 $ 0.303
+211.84%
$ 1.91 million $ 173,598
Nov 17, 2024 $ 0.0973
-18.03%
$ 612,990 $ 13,394
Nov 16, 2024 $ 0.203
-59.46%
$ 1.28 million $ 3,952
Nov 15, 2024 $ 0.5
-30.57%
$ 3.15 million $ 7,031
Nov 14, 2024 $ 0.72
-51.99%
$ 4.54 million $ 180,563
Nov 13, 2024 $ 1.5
-88.89%
$ 9.45 million $ 3,787
Nov 12, 2024 $ 18
-10.00%
$ 113.4 million $ 11,771
Nov 11, 2024 $ 20
+25.00%
$ 126 million $ 7,977
Download