banklesshq Historical Data

banklesshq Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0000695
+0.00%
$ 69,471 $ 1
Jan 14, 2 AM $ 0.0000107
+0.00%
$ 10,702 $ 1
Jan 13, 3 PM $ 0.0000644
+0.00%
$ 64,447 $ 0
Jan 13, 9 AM $ 0.0000313
+0.00%
$ 31,297 $ 1
Jan 13, 1 AM $ 0.0000564
+0.00%
$ 56,443 $ 1
Jan 12, 4 PM $ 0.0000528
+0.00%
$ 52,815 $ 1
Jan 12, 8 AM $ 0.000019
+0.00%
$ 19,031 $ 1
Jan 12, 12 AM $ 0.0000183
+0.00%
$ 18,262 $ 1
Jan 11, 5 PM $ 0.0000436
+0.00%
$ 43,626 $ 1
Jan 11, 11 AM $ 0.0000187
+0.00%
$ 18,722 $ 1
Jan 11, 3 AM $ 0.0000185
+0.00%
$ 18,536 $ 1
Jan 10, 3 PM $ 0.0000498
+0.00%
$ 49,800 $ 1
Jan 10, 9 AM $ 0.0000275
+0.00%
$ 27,483 $ 1
Jan 9, 2 PM $ 0.0000152
+0.00%
$ 15,162 $ 1
Jan 9, 8 AM $ 0.0000149
+0.00%
$ 14,861 $ 1
Jan 9, 1 AM $ 0.0000331
+0.00%
$ 33,069 $ 1
Jan 8, 6 PM $ 0.0000178
+0.00%
$ 17,795 $ 1
Jan 8, 10 AM $ 0.0000161
+0.00%
$ 16,093 $ 0
Jan 8, 3 AM $ 0.0000753
+0.00%
$ 75,317 $ 0
Jan 7, 6 PM $ 0.0₅999
+0.00%
$ 9,994 $ 0
Jan 7, 7 AM $ 0.000041
+0.00%
$ 41,037 $ 0
Jan 6, 11 PM $ 0.0000666
+0.00%
$ 66,646 $ 0.1
Jan 6, 3 PM $ 0.0000638
+0.00%
$ 63,836 $ 0
Jan 6, 7 AM $ 0.0000146
+0.00%
$ 14,572 $ 0
Jan 5, 12 PM $ 0.0000125
+0.00%
$ -- $ 0
Jan 4, 9 PM $ 0.0000175
+0.00%
$ 17,461 $ 0
Jan 3, 10 AM $ 0.0000239
+0.00%
$ 23,916 $ 0
Jan 3, 9 AM $ 0.0000269
+0.00%
$ 26,913 $ 1
Jan 3, 1 AM $ 0.000039
+0.00%
$ 39,007 $ 1
Jan 2, 10 PM $ 0.0000418
+0.00%
$ 41,836 $ 1
Jan 2, 3 PM $ 0.0000327
-32.55%
$ 32,685 $ 0
Jan 2, 9 AM $ 0.0000506
+0.00%
$ 50,554 $ 2
Jan 1, 4 PM $ 0.000025
+0.00%
$ 25,012 $ 2
Jan 1, 9 AM $ 0.0000466
+0.00%
$ 46,552 $ 2
Dec 31, 4 PM $ 0.0000202
+0.00%
$ 20,176 $ 2
Oct 12, 12 AM $ 0.00194
+0.00%
$ -- $ 689
Oct 10, 3 PM $ 0.000964
-7.63%
$ -- $ 498
Oct 10, 2 PM $ 0.00106
+0.00%
$ -- $ 338
Download