BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0000741
-18.97%
$ -- $ 11,237
May 2025 $ 0.0000647
+31.19%
$ -- $ 1
Apr 2025 $ 0.0000429
+26.28%
$ 42,871 $ 6
Mar 2025 $ 0.0000374
-27.97%
$ -- $ 1,481
Feb 2025 $ 0.0000557
-54.51%
$ -- $ 11,849
Jan 2025 $ 0.000137
+7.04%
$ 123,428 $ 38,342
Oct 2024 $ 0.00028
+82.99%
$ -- $ 154,188
Sep 2024 $ 0.000153
+62.69%
$ 153,265 $ 35,341
Aug 2024 $ 0.000136
-9.23%
$ -- $ 7,776
Jul 2024 $ 0.00019
+46.48%
$ -- $ 36,276
Jun 2024 $ 0.000133
-35.31%
$ -- $ 47,318
May 2024 $ 0.000206
-28.92%
$ 206,299 $ 554,442
Apr 2024 $ 0.00029
-83.44%
$ 289,519 $ 469,996
Mar 2024 $ 0.00205
+83.05%
$ 2.05 million $ 720,443
Download