BananaCat Historical Data

BCAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000152
+0.14%
$ 151,982 $ 61
Aug 21, 2024 $ 0.000129
-0.62%
$ -- $ 278
Aug 20, 2024 $ 0.00013
+0.25%
$ 129,696 $ 1,019
Aug 18, 2024 $ 0.000123
+3.03%
$ 123,063 $ 73
Aug 17, 2024 $ 0.000119
+0.12%
$ 119,314 $ 71
Aug 15, 2024 $ 0.000109
+0.57%
$ -- $ 14
Aug 14, 2024 $ 0.000108
+7.48%
$ 107,977 $ 579
Aug 12, 2024 $ 0.000117
+5.79%
$ -- $ 24
Aug 11, 2024 $ 0.00011
-8.36%
$ 109,798 $ 23
Aug 9, 2024 $ 0.000137
-5.20%
$ 137,046 $ 376
Aug 8, 2024 $ 0.000145
+26.22%
$ 144,539 $ 732
Aug 7, 2024 $ 0.000115
-8.81%
$ 114,816 $ 786
Aug 6, 2024 $ 0.000126
+0.43%
$ 125,468 $ 267
Aug 4, 2024 $ 0.000134
+0.05%
$ 134,301 $ 72
Aug 3, 2024 $ 0.000135
-3.91%
$ 134,909 $ 1,054
Aug 2, 2024 $ 0.00014
-6.37%
$ 140,263 $ 148
Jul 30, 2024 $ 0.00019
-0.56%
$ -- $ 1,556
Jul 29, 2024 $ 0.000191
+0.95%
$ 191,205 $ 3,523
Jul 28, 2024 $ 0.000236
-0.56%
$ 235,635 $ 2,267
Jul 27, 2024 $ 0.000237
+29.60%
$ 237,373 $ 4,216
Jul 26, 2024 $ 0.000183
+40.45%
$ 183,024 $ 307
Jul 25, 2024 $ 0.00013
-19.50%
$ 130,071 $ 1,407
Jul 24, 2024 $ 0.000159
-1.54%
$ 159,151 $ 44
Jul 21, 2024 $ 0.000209
-0.69%
$ -- $ 90
Jul 20, 2024 $ 0.00021
+6.67%
$ 210,243 $ 95
Jul 19, 2024 $ 0.000197
+46.91%
$ 197,063 $ 737
Jul 18, 2024 $ 0.000134
-1.11%
$ 134,010 $ 2,229
Jul 17, 2024 $ 0.000211
-2.35%
$ 210,736 $ 3,212
Jul 16, 2024 $ 0.000216
+39.62%
$ 216,346 $ 4,885
Jul 15, 2024 $ 0.000155
+1.25%
$ 155,260 $ 1,233
Jul 13, 2024 $ 0.000119
-0.94%
$ -- $ 1,177
Jul 12, 2024 $ 0.000119
+5.74%
$ 119,452 $ 1,326
Jul 11, 2024 $ 0.000113
+0.59%
$ 112,969 $ 45
Jul 9, 2024 $ 0.000116
+2.66%
$ -- $ 60
Jul 8, 2024 $ 0.000112
+6.89%
$ 112,396 $ 166
Jul 7, 2024 $ 0.000105
-24.74%
$ 105,150 $ 657
Jul 6, 2024 $ 0.000139
+20.34%
$ 139,340 $ 129
Jul 5, 2024 $ 0.000116
+9.95%
$ 116,265 $ 67
Jul 4, 2024 $ 0.000112
-12.85%
$ 111,504 $ 56
Jul 3, 2024 $ 0.000128
-26.35%
$ 128,106 $ 1,242
Jul 2, 2024 $ 0.000175
+26.03%
$ 174,993 $ 2,272
Jul 1, 2024 $ 0.000139
+6.77%
$ 138,894 $ 3,278
Jun 27, 2024 $ 0.000133
-1.42%
$ -- $ 925
Jun 26, 2024 $ 0.000135
-6.49%
$ 134,498 $ 3,227
Jun 25, 2024 $ 0.000144
+8.54%
$ 143,627 $ 1,240
Jun 20, 2024 $ 0.000152
+0.47%
$ -- $ 2,094
Jun 19, 2024 $ 0.000151
-0.60%
$ 151,128 $ 2,083
Jun 18, 2024 $ 0.000152
+1.12%
$ 152,053 $ 2,132
Jun 17, 2024 $ 0.00015
-1.32%
$ 150,400 $ 2,109
Jun 16, 2024 $ 0.000152
-0.16%
$ 152,161 $ 2,133