BananaCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0000741
-18.97%
$ -- $ 11,237
May 12 $ 0.0000647
+0.00%
$ -- $ 1
May 5 $ 0.0000493
+0.00%
$ -- $ 1
Apr 28 $ 0.0000429
+6.55%
$ -- $ 2
Apr 21 $ 0.0000404
-0.26%
$ 40,361 $ 3
Apr 14 $ 0.0000359
+0.00%
$ -- $ 0
Apr 7 $ 0.0000285
+0.00%
$ -- $ 1
Mar 31 $ 0.000034
+0.00%
$ -- $ 0
Mar 24 $ 0.0000374
+0.00%
$ -- $ 36
Mar 17 $ 0.0000343
+0.00%
$ -- $ 333
Mar 3 $ 0.0000519
+0.00%
$ -- $ 1,112
Feb 24 $ 0.0000557
+0.00%
$ -- $ 48
Feb 17 $ 0.0000668
+0.00%
$ -- $ 188
Feb 10 $ 0.0000768
-8.11%
$ -- $ 106
Feb 3 $ 0.000087
+6.37%
$ 78,989 $ 4,207
Jan 27 $ 0.0000815
-31.40%
$ 81,490 $ 35,880
Jan 20 $ 0.000125
+4.31%
$ 121,064 $ 17,428
Jan 13 $ 0.000143
+19.28%
$ -- $ 75
Jan 6 $ 0.000112
-12.17%
$ 117,025 $ 10,148
Oct 28 $ 0.00028
-17.24%
$ -- $ 2,293
Oct 21 $ 0.000364
+24.43%
$ 342,044 $ 8,985
Oct 14 $ 0.000294
-10.25%
$ 293,427 $ 46,331
Oct 7 $ 0.000353
+93.48%
$ 327,073 $ 83,452
Sep 30 $ 0.000161
-14.57%
$ 182,396 $ 3,675
Sep 23 $ 0.000251
+81.87%
$ 188,222 $ 16,911
Sep 16 $ 0.000108
-4.32%
$ -- $ 7,051
Sep 9 $ 0.0000932
-23.65%
$ -- $ 2,407
Sep 2 $ 0.0000908
-3.68%
$ 122,091 $ 22
Aug 26 $ 0.000136
-9.01%
$ -- $ 1,615
Aug 19 $ 0.000152
+17.48%
$ 151,090 $ 1,358
Aug 12 $ 0.000119
+8.33%
$ 123,063 $ 689
Aug 5 $ 0.000137
+9.70%
$ 109,798 $ 2,161
Jul 29 $ 0.000135
-28.77%
$ 134,301 $ 6,282
Jul 22 $ 0.000237
+46.85%
$ 235,635 $ 5,973
Jul 15 $ 0.00021
+37.11%
$ -- $ 12,390
Jul 8 $ 0.000119
+13.22%
$ -- $ 2,774
Jul 1 $ 0.000139
+7.25%
$ 105,150 $ 7,043
Jun 24 $ 0.000133
+0.81%
$ -- $ 5,392
Jun 17 $ 0.000152
-0.35%
$ -- $ 8,418
Jun 10 $ 0.000152
-19.60%
$ 152,161 $ 15,324
Jun 3 $ 0.000189
-5.72%
$ 189,669 $ 12,690
May 27 $ 0.0002
-2.56%
$ 200,175 $ 19,051
May 20 $ 0.000225
-44.14%
$ 216,948 $ 25,696
May 13 $ 0.000258
-50.78%
$ 403,802 $ 89,347
May 6 $ 0.000567
-37.71%
$ 523,151 $ 173,056
Apr 29 $ 0.00052
+56.28%
$ 909,693 $ 147,704
Apr 22 $ 0.000371
+2.88%
$ 333,853 $ 30,391
Apr 15 $ 0.000395
-1.44%
$ 359,847 $ 29,980
Apr 8 $ 0.000322
-60.76%
$ 400,808 $ 76,533
Apr 1 $ 0.000868
-50.38%
$ 818,081 $ 299,666
Download