Indigo Protocol - iUSD Historical Data

IUSD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 1.02
+1.56%
$ -- $ 732
Jun 1 $ 1.01
+0.00%
$ -- $ 132
May 25 $ 1.01
+1.59%
$ -- $ 111
May 18 $ 1
-0.68%
$ -- $ 107
May 11 $ 0.977
-3.04%
$ -- $ 95
May 4 $ 1
-2.79%
$ -- $ 30
Apr 27 $ 1
+0.00%
$ -- $ 39
Apr 13 $ 0.996
-2.49%
$ -- $ 4,347
Apr 6 $ 1.04
+0.95%
$ -- $ 10,416
Mar 30 $ 1.03
+1.27%
$ -- $ 1,857
Mar 23 $ 1.02
-2.66%
$ -- $ 10,929
Mar 16 $ 1.05
-0.36%
$ -- $ 392
Mar 9 $ 1.02
-2.37%
$ -- $ 9,092
Mar 2 $ 1.04
-3.29%
$ -- $ 1,172
Feb 23 $ 1.03
-2.73%
$ -- $ 14,738
Feb 16 $ 1.05
-1.20%
$ -- $ 7,850
Feb 9 $ 1.08
+3.48%
$ -- $ 47,105
Feb 2 $ 1.06
+4.46%
$ -- $ 67,395
Jan 26 $ 1
+0.73%
$ -- $ 33,724
Jan 19 $ 1.01
+1.43%
$ -- $ 17,135
Jan 12 $ 1.02
+0.09%
$ -- $ 157
Jan 5 $ 1.01
-1.84%
$ -- $ 20,835
Dec 29 $ 1.01
-1.76%
$ -- $ 11,180
Dec 22 $ 1.03
-1.94%
$ -- $ 35,263
Dec 15 $ 1.04
+1.78%
$ -- $ 37,798
Dec 8 $ 1.03
+2.23%
$ -- $ 44,740
Dec 1 $ 1.03
+0.77%
$ -- $ 37,638
Nov 24 $ 1.02
+1.65%
$ -- $ 21,574
Nov 17 $ 1.03
-13.82%
$ -- $ 131,898
Nov 10 $ 1
-0.12%
$ -- $ 15,596
Nov 3 $ 1.01
+2.85%
$ -- $ 75,425
Oct 27 $ 0.985
-1.63%
$ -- $ 27,059
Oct 6 $ 1.01
+0.18%
$ -- $ 97,860
Sep 29 $ 1
-0.61%
$ -- $ 1.36 million
Sep 22 $ 1
-1.00%
$ -- $ 3.17 million
Sep 15 $ 1.03
+2.03%
$ -- $ 2.3 million
Sep 8 $ 1.03
+2.20%
$ -- $ 2.09 million
Sep 1 $ 0.997
-2.89%
$ -- $ 1.4 million
Aug 25 $ 1.02
+13.32%
$ -- $ 3.28 million
Aug 18 $ 0.978
-1.81%
$ -- $ 4.01 million
Aug 11 $ 0.991
-2.18%
$ -- $ 7.33 million
Aug 4 $ 1
+3.22%
$ -- $ 2.52 million
Jul 28 $ 0.998
-0.19%
$ -- $ 2.18 million
Jul 21 $ 1.02
-3.36%
$ -- $ 2.91 million
Jul 14 $ 1
+4.31%
$ -- $ 3.2 million
Jul 7 $ 0.975
+0.94%
$ -- $ 3.41 million
Jun 30 $ 0.986
+0.16%
$ -- $ 145,786
Download