Indigo Protocol - iUSD Historical Data

IUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ -- $ 197
Yesterday $ 1.02
-0.45%
$ -- $ 741
Jul 5, 2026 $ 1.03
+2.67%
$ -- $ 928
Jun 28, 2026 $ 1
+0.04%
$ -- $ 49
Jun 27, 2026 $ 1
-1.59%
$ -- $ 49
Jun 26, 2026 $ 1.02
+1.62%
$ -- $ 1,184
Jun 25, 2026 $ 1
-1.95%
$ -- $ 3,451
Jun 24, 2026 $ 1.02
+1.81%
$ -- $ 5,096
Jun 23, 2026 $ 1
+2.29%
$ -- $ 1,840
Jun 22, 2026 $ 0.98
-8.51%
$ -- $ 22,527
Jun 21, 2026 $ 1.09
+7.78%
$ -- $ 36,314
Jun 20, 2026 $ 1.02
-0.17%
$ -- $ 2,318
Jun 13, 2026 $ 1.02
-1.33%
$ -- $ 287
Jun 12, 2026 $ 1.04
+3.33%
$ -- $ 812
Jun 11, 2026 $ 1.02
+2.30%
$ -- $ 1,407
Jun 10, 2026 $ 0.991
-0.45%
$ -- $ 3,953
Jun 9, 2026 $ 0.996
-0.78%
$ -- $ 1,293
Jun 8, 2026 $ 1.01
-0.15%
$ -- $ 365
Jun 7, 2026 $ 1.01
+0.49%
$ -- $ 4,493
Jun 6, 2026 $ 1.01
+0.00%
$ -- $ 27,529
May 31, 2026 $ 1.02
+0.68%
$ -- $ 63
May 30, 2026 $ 1.01
+0.85%
$ -- $ 114
May 29, 2026 $ 1
+0.69%
$ -- $ 1,300
May 22, 2026 $ 1
+0.00%
$ -- $ 461
May 21, 2026 $ 1
-0.31%
$ -- $ 786
May 20, 2026 $ 1
-0.37%
$ -- $ 314
May 19, 2026 $ 1.01
-0.01%
$ -- $ 1,278
May 12, 2026 $ 0.977
-0.81%
$ -- $ 232
May 11, 2026 $ 0.985
-2.26%
$ -- $ 233
May 10, 2026 $ 1.01
+0.45%
$ -- $ 2,393
May 9, 2026 $ 1
-0.01%
$ -- $ 800
May 8, 2026 $ 0.98
-0.45%
$ -- $ 26
May 7, 2026 $ 0.982
-2.08%
$ -- $ 26
May 6, 2026 $ 1
-1.63%
$ -- $ 208
May 5, 2026 $ 1.02
-1.37%
$ -- $ 73
May 2, 2026 $ 1
+0.00%
$ -- $ 323
May 1, 2026 $ 1
+0.02%
$ -- $ 561
Apr 30, 2026 $ 1
+0.79%
$ -- $ 932
Apr 28, 2026 $ 0.996
-0.58%
$ -- $ 64
Apr 27, 2026 $ 1
-0.28%
$ -- $ 64
Apr 26, 2026 $ 0.999
-1.27%
$ -- $ 223
Apr 19, 2026 $ 0.988
-0.82%
$ -- $ 43
Apr 18, 2026 $ 0.996
+0.18%
$ -- $ 107
Apr 15, 2026 $ 1.01
+0.51%
$ -- $ 1,143
Apr 14, 2026 $ 1
-1.24%
$ -- $ 1,940
Apr 13, 2026 $ 1.02
-0.54%
$ -- $ 1,157
Apr 12, 2026 $ 1.02
-1.33%
$ -- $ 2,517
Apr 11, 2026 $ 1.04
+0.56%
$ -- $ 3,261
Apr 10, 2026 $ 1.03
+0.43%
$ -- $ 238
Apr 9, 2026 $ 1.02
-0.96%
$ -- $ 2,267
Download