Indigo Protocol - iUSD Historical Data

IUSD
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $ 0.966
-1.89%
$ -- $ 50
Aug 10, 2026 $ 0.99
-0.26%
$ -- $ 235
Aug 9, 2026 $ 0.99
-2.13%
$ -- $ 7,696
Aug 8, 2026 $ 1.01
-0.44%
$ -- $ 744
Aug 7, 2026 $ 1.02
+2.93%
$ -- $ 1,250
Aug 6, 2026 $ 0.988
-2.88%
$ -- $ 3,403
Aug 5, 2026 $ 1.02
-0.91%
$ -- $ 1,515
Aug 4, 2026 $ 1.03
-1.33%
$ -- $ 533
Aug 3, 2026 $ 1.04
+3.26%
$ -- $ 927
Aug 2, 2026 $ 1.01
+0.51%
$ -- $ 4,475
Aug 1, 2026 $ 1
+0.07%
$ -- $ 977
Jul 31, 2026 $ 1
-0.47%
$ -- $ 4,872
Jul 30, 2026 $ 1.01
-0.42%
$ -- $ 761
Jul 29, 2026 $ 1.01
+0.17%
$ -- $ 3,026
Jul 28, 2026 $ 1.01
+4.42%
$ -- $ 5,772
Jul 27, 2026 $ 0.967
-4.89%
$ -- $ 2,337
Jul 26, 2026 $ 1.02
+3.01%
$ -- $ 2,636
Jul 25, 2026 $ 0.987
+0.98%
$ -- $ 6,187
Jul 24, 2026 $ 0.977
-0.88%
$ -- $ 1,070
Jul 23, 2026 $ 0.986
-2.97%
$ -- $ 1,244
Jul 22, 2026 $ 1.02
+0.48%
$ -- $ 12,513
Jul 21, 2026 $ 1.01
-0.83%
$ -- $ 29,455
Jul 16, 2026 $ 0.968
-1.56%
$ -- $ 126
Jul 15, 2026 $ 0.984
-4.22%
$ -- $ 128
Jul 14, 2026 $ 1.02
+3.02%
$ -- $ 54
Jul 13, 2026 $ 0.99
+1.28%
$ -- $ 79
Jul 7, 2026 $ 1.02
-0.23%
$ -- $ 197
Jul 6, 2026 $ 1.02
-0.45%
$ -- $ 741
Jul 5, 2026 $ 1.03
+2.67%
$ -- $ 928
Jun 28, 2026 $ 1
+0.04%
$ -- $ 49
Jun 27, 2026 $ 1
-1.59%
$ -- $ 49
Jun 26, 2026 $ 1.02
+1.62%
$ -- $ 1,184
Jun 25, 2026 $ 1
-1.95%
$ -- $ 3,451
Jun 24, 2026 $ 1.02
+1.81%
$ -- $ 5,096
Jun 23, 2026 $ 1
+2.29%
$ -- $ 1,840
Jun 22, 2026 $ 0.98
-8.51%
$ -- $ 22,527
Jun 21, 2026 $ 1.09
+7.78%
$ -- $ 36,314
Jun 20, 2026 $ 1.02
-0.17%
$ -- $ 2,318
Jun 13, 2026 $ 1.02
-1.33%
$ -- $ 287
Jun 12, 2026 $ 1.04
+3.33%
$ -- $ 812
Jun 11, 2026 $ 1.02
+2.30%
$ -- $ 1,407
Jun 10, 2026 $ 0.991
-0.45%
$ -- $ 3,953
Jun 9, 2026 $ 0.996
-0.78%
$ -- $ 1,293
Jun 8, 2026 $ 1.01
-0.15%
$ -- $ 365
Jun 7, 2026 $ 1.01
+0.49%
$ -- $ 4,493
Jun 6, 2026 $ 1.01
+0.00%
$ -- $ 27,529
May 31, 2026 $ 1.02
+0.68%
$ -- $ 63
May 30, 2026 $ 1.01
+0.85%
$ -- $ 114
May 29, 2026 $ 1
+0.69%
$ -- $ 1,300
May 22, 2026 $ 1
+0.00%
$ -- $ 461
Download