Indigo Protocol - iUSD Historical Data

IUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ -- $ 206
Yesterday $ 1
-1.63%
$ -- $ 208
May 5, 2026 $ 1.02
-1.37%
$ -- $ 73
May 2, 2026 $ 1
+0.00%
$ -- $ 323
May 1, 2026 $ 1
+0.02%
$ -- $ 561
Apr 30, 2026 $ 1
+0.79%
$ -- $ 932
Apr 28, 2026 $ 0.996
-0.58%
$ -- $ 64
Apr 27, 2026 $ 1
-0.28%
$ -- $ 64
Apr 26, 2026 $ 0.999
-1.27%
$ -- $ 223
Apr 19, 2026 $ 0.988
-0.82%
$ -- $ 43
Apr 18, 2026 $ 0.996
+0.18%
$ -- $ 107
Apr 15, 2026 $ 1.01
+0.51%
$ -- $ 1,143
Apr 14, 2026 $ 1
-1.24%
$ -- $ 1,940
Apr 13, 2026 $ 1.02
-0.54%
$ -- $ 1,157
Apr 12, 2026 $ 1.02
-1.33%
$ -- $ 2,517
Apr 11, 2026 $ 1.04
+0.56%
$ -- $ 3,261
Apr 10, 2026 $ 1.03
+0.43%
$ -- $ 238
Apr 9, 2026 $ 1.02
-0.96%
$ -- $ 2,267
Apr 8, 2026 $ 1.03
-0.69%
$ -- $ 1,717
Apr 7, 2026 $ 1.04
+1.10%
$ -- $ 1,265
Apr 6, 2026 $ 1.03
+0.52%
$ -- $ 1,668
Apr 5, 2026 $ 1.03
+1.00%
$ -- $ 3,298
Apr 4, 2026 $ 1.03
-0.19%
$ -- $ 251
Apr 3, 2026 $ 1.03
+1.77%
$ -- $ 1,382
Apr 2, 2026 $ 1.01
-0.72%
$ -- $ 73
Apr 1, 2026 $ 1.02
-0.48%
$ -- $ 139
Mar 31, 2026 $ 1.02
+0.58%
$ -- $ 12
Mar 27, 2026 $ 1.02
+0.54%
$ -- $ 378
Mar 26, 2026 $ 1.01
-2.05%
$ -- $ 4,947
Mar 25, 2026 $ 1.03
+0.42%
$ -- $ 1,701
Mar 24, 2026 $ 1.03
-0.92%
$ -- $ 212
Mar 23, 2026 $ 1.04
-0.65%
$ -- $ 3,691
Mar 17, 2026 $ 1.05
-2.22%
$ -- $ 90
Mar 16, 2026 $ 1.07
+1.87%
$ -- $ 301
Mar 15, 2026 $ 1.02
+0.20%
$ -- $ 217
Mar 14, 2026 $ 1.02
-2.24%
$ -- $ 4,112
Mar 13, 2026 $ 1.04
-5.88%
$ -- $ 4,744
Mar 9, 2026 $ 1.08
+2.98%
$ -- $ 18
Mar 8, 2026 $ 1.05
+1.00%
$ -- $ 2,116
Mar 7, 2026 $ 1.04
+1.37%
$ -- $ 62
Mar 6, 2026 $ 1.03
-0.58%
$ -- $ 81
Mar 5, 2026 $ 1.03
-0.68%
$ -- $ 31
Mar 4, 2026 $ 1.03
+0.53%
$ -- $ 373
Mar 3, 2026 $ 1.02
-0.21%
$ -- $ 327
Mar 2, 2026 $ 1.03
-4.61%
$ -- $ 298
Mar 1, 2026 $ 1.03
-3.27%
$ -- $ 817
Feb 28, 2026 $ 1.07
+1.92%
$ -- $ 340
Feb 27, 2026 $ 1.05
+0.28%
$ -- $ 1,267
Feb 26, 2026 $ 1.04
+0.53%
$ -- $ 337
Feb 25, 2026 $ 1.05
+0.50%
$ -- $ 6,189
Download