Indigo Protocol - iUSD Historical Data

IUSD Page 10
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.995
+0.31%
$ -- $ 242
Apr 27, 9 PM $ 0.994
-0.01%
$ -- $ 241
Apr 27, 8 PM $ 0.995
+0.34%
$ -- $ 241
Apr 27, 7 PM $ 0.99
-0.37%
$ -- $ 240
Apr 27, 6 PM $ 0.993
+0.11%
$ -- $ 241
Apr 27, 5 PM $ 0.993
+0.43%
$ -- $ 241
Apr 27, 4 PM $ 0.989
+0.09%
$ -- $ 240
Apr 27, 3 PM $ 0.989
+0.31%
$ -- $ 240
Apr 27, 2 PM $ 0.983
+0.41%
$ -- $ 174
Apr 27, 1 PM $ 0.983
-0.13%
$ -- $ 173
Apr 27, 12 PM $ 0.983
-0.08%
$ -- $ 174
Apr 27, 11 AM $ 0.983
-0.11%
$ -- $ 174
Apr 27, 10 AM $ 0.984
+0.00%
$ -- $ 174
Apr 27, 9 AM $ 0.984
+0.19%
$ -- $ 174
Apr 27, 8 AM $ 0.981
-0.32%
$ -- $ 173
Apr 27, 7 AM $ 0.983
-0.13%
$ -- $ 174
Apr 27, 6 AM $ 0.982
-0.47%
$ -- $ 174
Apr 27, 5 AM $ 0.988
-1.79%
$ -- $ 174
Apr 27, 4 AM $ 1.01
-0.46%
$ -- $ 178
Apr 27, 3 AM $ 1.01
+0.15%
$ -- $ 179
Apr 27, 2 AM $ 1.01
-0.27%
$ -- $ 179
Apr 27, 1 AM $ 1.01
+0.45%
$ -- $ 179
Apr 27, 12 AM $ 1
-0.33%
$ -- $ 178
Apr 26, 11 PM $ 0.999
-1.27%
$ -- $ 223
Apr 19, 4 PM $ 0.988
+0.14%
$ -- $ 43
Apr 19, 3 PM $ 0.987
-1.30%
$ -- $ 43
Apr 19, 2 PM $ 0.995
+0.06%
$ -- $ 44
Apr 19, 1 PM $ 0.997
+0.82%
$ -- $ 44
Apr 19, 12 PM $ 0.99
+0.26%
$ -- $ 43
Apr 19, 11 AM $ 0.987
+0.76%
$ -- $ 43
Apr 19, 10 AM $ 0.979
+0.14%
$ -- $ 43
Apr 19, 9 AM $ 0.981
+0.31%
$ -- $ 43
Apr 19, 8 AM $ 0.979
-0.09%
$ -- $ 43
Apr 19, 7 AM $ 0.977
-1.20%
$ -- $ 43
Apr 19, 6 AM $ 0.987
-0.16%
$ -- $ 43
Apr 19, 5 AM $ 0.991
+0.50%
$ -- $ 43
Apr 19, 4 AM $ 0.989
-0.40%
$ -- $ 93
Apr 19, 3 AM $ 0.992
+0.18%
$ -- $ 94
Apr 19, 2 AM $ 0.986
-0.36%
$ -- $ 107
Apr 19, 1 AM $ 0.99
-0.19%
$ -- $ 107
Apr 19, 12 AM $ 0.991
-0.59%
$ -- $ 107
Apr 18, 11 PM $ 0.996
-0.15%
$ -- $ 107
Apr 18, 10 PM $ 0.997
-0.12%
$ -- $ 107
Apr 18, 9 PM $ 0.996
+0.21%
$ -- $ 107
Apr 15, 9 PM $ 1.01
+0.00%
$ -- $ 1,143
Apr 15, 8 PM $ 1.01
+0.03%
$ -- $ 1,143
Apr 15, 7 PM $ 1.01
+0.10%
$ -- $ 1,949
Apr 15, 6 PM $ 1.01
+0.09%
$ -- $ 1,947
Apr 15, 5 PM $ 1.01
+0.25%
$ -- $ 1,944
Apr 15, 4 PM $ 1
+0.14%
$ -- $ 1,938