Indigo Protocol - iUSD Historical Data

IUSD Page 10
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 1.02
+0.43%
$ -- $ 12,821
Jul 23, 3 AM $ 1.02
+0.00%
$ -- $ 12,512
Jul 23, 2 AM $ 1.02
+0.00%
$ -- $ 12,512
Jul 23, 1 AM $ 1.02
+0.00%
$ -- $ 12,512
Jul 23, 12 AM $ 1.02
-0.01%
$ -- $ 12,512
Jul 22, 11 PM $ 1.02
-0.03%
$ -- $ 12,513
Jul 22, 10 PM $ 1.02
-0.07%
$ -- $ 12,515
Jul 22, 9 PM $ 1.02
-0.19%
$ -- $ 12,703
Jul 22, 8 PM $ 1.01
-0.48%
$ -- $ 14,043
Jul 22, 7 PM $ 1.01
-0.92%
$ -- $ 17,712
Jul 22, 6 PM $ 1.02
-1.26%
$ -- $ 17,532
Jul 22, 5 PM $ 1.02
-0.59%
$ -- $ 13,816
Jul 22, 4 PM $ 1.02
+0.77%
$ -- $ 12,327
Jul 22, 3 PM $ 1.02
+1.44%
$ -- $ 11,135
Jul 22, 2 PM $ 1
+0.55%
$ -- $ 10,390
Jul 22, 1 PM $ 0.998
+0.50%
$ -- $ 10,295
Jul 22, 12 PM $ 0.993
+0.00%
$ -- $ 9,649
Jul 22, 11 AM $ 0.993
+0.00%
$ -- $ 11,676
Jul 22, 10 AM $ 0.993
+0.01%
$ -- $ 15,237
Jul 22, 9 AM $ 0.993
+0.01%
$ -- $ 15,549
Jul 22, 8 AM $ 0.995
+0.35%
$ -- $ 16,500
Jul 22, 7 AM $ 1
+0.11%
$ -- $ 22,188
Jul 22, 6 AM $ 1.01
+1.85%
$ -- $ 27,259
Jul 22, 5 AM $ 1.01
+1.85%
$ -- $ 26,500
Jul 22, 4 AM $ 0.997
+0.00%
$ -- $ 24,065
Jul 22, 3 AM $ 0.997
-0.01%
$ -- $ 24,161
Jul 22, 2 AM $ 0.997
-0.06%
$ -- $ 24,577
Jul 22, 1 AM $ 0.997
-0.41%
$ -- $ 25,396
Jul 22, 12 AM $ 1
-0.94%
$ -- $ 27,327
Jul 21, 11 PM $ 1.01
+0.09%
$ -- $ 29,455
Jul 21, 10 PM $ 1.01
+0.58%
$ -- $ 32,148
Jul 21, 9 PM $ 1.02
+0.38%
$ -- $ 35,714
Jul 21, 8 PM $ 1.01
+1.47%
$ -- $ 35,962
Jul 21, 7 PM $ 1.02
+0.00%
$ -- $ 33,892
Jul 21, 6 PM $ 1.02
+0.34%
$ -- $ 44,683
Jul 21, 5 PM $ 1.02
+0.01%
$ -- $ 50,061
Jul 21, 4 PM $ 1.01
-0.87%
$ -- $ 63,488
Jul 21, 3 PM $ 1.02
+0.00%
$ -- $ 83,947
Jul 16, 11 AM $ 0.968
+0.18%
$ -- $ 126
Jul 16, 10 AM $ 0.967
+0.25%
$ -- $ 126
Jul 16, 9 AM $ 0.965
-0.07%
$ -- $ 126
Jul 16, 8 AM $ 0.967
-0.28%
$ -- $ 126
Jul 16, 7 AM $ 0.97
-0.78%
$ -- $ 127
Jul 16, 6 AM $ 0.977
-0.31%
$ -- $ 128
Jul 16, 5 AM $ 0.981
-0.01%
$ -- $ 128
Jul 16, 4 AM $ 0.98
-0.16%
$ -- $ 128
Jul 16, 3 AM $ 0.982
-0.76%
$ -- $ 128
Jul 16, 2 AM $ 0.989
+0.43%
$ -- $ 129
Jul 16, 1 AM $ 0.983
+0.09%
$ -- $ 128
Jul 16, 12 AM $ 0.979
-0.51%
$ -- $ 128