Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indigo Protocol - iUSD Historical Data

IUSD Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 3 PM $0.977
+0.00%
$-- $88
Sep 17, 1 PM $0.971
+0.00%
$-- $88
Sep 17, 12 PM $0.975
+0.00%
$-- $88
Sep 17, 10 AM $0.965
+0.00%
$-- $87
Sep 17, 9 AM $0.975
+0.00%
$-- $88
Sep 17, 7 AM $0.968
+0.00%
$-- $129
Sep 17, 6 AM $0.96
+0.00%
$-- $128
Sep 17, 4 AM $0.957
+0.00%
$-- $128
Sep 17, 3 AM $0.978
+0.00%
$-- $87
Sep 17, 1 AM $0.983
+0.00%
$-- $88
Sep 17, 12 AM $0.983
+0.00%
$-- $87
Sep 16, 10 PM $0.968
+0.00%
$-- $86
Sep 16, 9 PM $0.973
+0.00%
$-- $87
Sep 16, 7 PM $0.973
+0.00%
$-- $41
Sep 16, 6 PM $0.979
+0.00%
$-- $95
Sep 16, 4 PM $0.966
+0.00%
$-- $94
Sep 16, 3 PM $0.966
+0.00%
$-- $94
Sep 16, 1 PM $0.969
+0.00%
$-- $94
Sep 16, 12 PM $0.977
+0.00%
$-- $95
Sep 16, 10 AM $0.98
+0.00%
$-- $95
Sep 16, 9 AM $0.975
+0.00%
$-- $95
Sep 16, 7 AM $0.98
+0.00%
$-- $95
Sep 16, 6 AM $0.956
+0.00%
$-- $54
Sep 16, 4 AM $0.962
+0.00%
$-- $114
Sep 16, 3 AM $0.956
+0.00%
$-- $114
Sep 16, 1 AM $0.948
+0.00%
$-- $123
Sep 16, 12 AM $0.955
+0.00%
$-- $124
Sep 15, 10 PM $0.955
+0.00%
$-- $124
Sep 15, 9 PM $0.963
+0.00%
$-- $125
Sep 15, 7 PM $0.966
+0.00%
$-- $182
Sep 15, 6 PM $0.961
+0.00%
$-- $129
Sep 15, 4 PM $0.957
+0.00%
$-- $128
Sep 15, 3 PM $0.956
+0.00%
$-- $141
Sep 15, 1 PM $0.969
+0.00%
$-- $143
Sep 15, 12 PM $0.972
+0.00%
$-- $144
Sep 15, 10 AM $0.973
+0.00%
$-- $144
Sep 15, 9 AM $0.97
+0.00%
$-- $144
Sep 15, 7 AM $0.967
+0.00%
$-- $143
Sep 15, 6 AM $0.975
+0.00%
$-- $144
Sep 15, 4 AM $0.953
+0.00%
$-- $82
Sep 15, 3 AM $0.957
+0.00%
$-- $82
Sep 15, 1 AM $0.967
+0.00%
$-- $83
Sep 15, 12 AM $0.975
+0.00%
$-- $70
Sep 14, 10 PM $0.981
+0.00%
$-- $164
Sep 14, 9 PM $0.991
+0.00%
$-- $166
Sep 14, 7 PM $1.01
+0.00%
$-- $110
Sep 14, 6 PM $1.01
+0.00%
$-- $111
Sep 14, 4 PM $1
+0.00%
$-- $110
Sep 14, 3 PM $0.979
+0.00%
$-- $98
Sep 14, 1 PM $0.985
+0.00%
$-- $99