Indigo Protocol - iUSD Historical Data

IUSD Page 10
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 1.05
+0.64%
$ -- $ 3,498
Mar 24, 3 AM $ 1.04
+0.00%
$ -- $ 3,476
Mar 24, 2 AM $ 1.04
+0.00%
$ -- $ 3,689
Mar 24, 1 AM $ 1.04
+0.00%
$ -- $ 3,689
Mar 24, 12 AM $ 1.04
+0.00%
$ -- $ 3,689
Mar 23, 11 PM $ 1.04
-0.05%
$ -- $ 3,691
Mar 23, 10 PM $ 1.05
+0.41%
$ -- $ 3,715
Mar 23, 9 PM $ 1.04
-0.01%
$ -- $ 3,300
Mar 23, 8 PM $ 1.04
-0.13%
$ -- $ 3,304
Mar 23, 7 PM $ 1.04
+0.00%
$ -- $ 2,877
Mar 23, 6 PM $ 1.04
+0.04%
$ -- $ 2,877
Mar 23, 5 PM $ 1.04
+0.69%
$ -- $ 2,876
Mar 23, 4 PM $ 1.04
+0.04%
$ -- $ 2,856
Mar 23, 3 PM $ 1.04
+0.01%
$ -- $ 3,420
Mar 23, 2 PM $ 1.05
+0.05%
$ -- $ 3,470
Mar 23, 1 PM $ 1.05
+1.30%
$ -- $ 2,745
Mar 23, 12 PM $ 1.05
-0.77%
$ -- $ 2,605
Mar 23, 11 AM $ 1.05
+0.41%
$ -- $ 2,030
Mar 23, 10 AM $ 1.05
+0.00%
$ -- $ 780
Mar 23, 9 AM $ 1.05
+0.00%
$ -- $ 780
Mar 23, 8 AM $ 1.05
+0.00%
$ -- $ 780
Mar 23, 7 AM $ 1.05
-0.01%
$ -- $ 780
Mar 23, 6 AM $ 1.06
+0.00%
$ -- $ 785
Mar 23, 5 AM $ 1.06
+0.16%
$ -- $ 785
Mar 23, 4 AM $ 1.06
+0.00%
$ -- $ 784
Mar 23, 3 AM $ 1.05
+0.03%
$ -- $ 778
Mar 23, 2 AM $ 1.05
+0.00%
$ -- $ 559
Mar 17, 12 PM $ 1.05
-0.99%
$ -- $ 90
Mar 17, 11 AM $ 1.06
+0.41%
$ -- $ 91
Mar 17, 10 AM $ 1.05
-0.25%
$ -- $ 91
Mar 17, 9 AM $ 1.05
-0.29%
$ -- $ 148
Mar 17, 8 AM $ 1.05
-0.07%
$ -- $ 149
Mar 17, 7 AM $ 1.06
+1.29%
$ -- $ 148
Mar 17, 6 AM $ 1.05
+0.67%
$ -- $ 147
Mar 17, 5 AM $ 1.04
+0.05%
$ -- $ 146
Mar 17, 4 AM $ 1.04
-0.76%
$ -- $ 229
Mar 17, 3 AM $ 1.05
-1.97%
$ -- $ 295
Mar 17, 2 AM $ 1.07
+0.16%
$ -- $ 302
Mar 17, 1 AM $ 1.07
+0.82%
$ -- $ 301
Mar 17, 12 AM $ 1.07
-0.14%
$ -- $ 300
Mar 16, 11 PM $ 1.07
+0.14%
$ -- $ 301
Mar 16, 10 PM $ 1.07
+0.47%
$ -- $ 301
Mar 16, 9 PM $ 1.06
+0.04%
$ -- $ 299
Mar 16, 8 PM $ 1.06
+0.28%
$ -- $ 299
Mar 16, 7 PM $ 1.06
+0.42%
$ -- $ 298
Mar 16, 6 PM $ 1.06
+0.66%
$ -- $ 297
Mar 16, 5 PM $ 1.05
-0.32%
$ -- $ 296
Mar 16, 4 PM $ 1.05
+0.44%
$ -- $ 296
Mar 16, 3 PM $ 1.05
+0.24%
$ -- $ 295
Mar 15, 7 PM $ 1.02
-0.04%
$ -- $ 217