Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indigo Protocol - iUSD Historical Data

IUSD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 PM $0.99
+0.00%
$-- $99
Sep 14, 10 AM $0.992
+0.00%
$-- $99
Sep 7, 3 AM $1
+0.00%
$-- $57
Sep 7, 1 AM $1.01
+0.00%
$-- $57
Sep 7, 12 AM $1.02
+0.00%
$-- $58
Sep 6, 10 PM $1.01
+0.00%
$-- $57
Sep 6, 9 PM $1.01
+0.00%
$-- $57
Sep 6, 7 PM $0.995
+0.00%
$-- $56
Sep 6, 6 PM $0.994
+0.00%
$-- $56
Sep 6, 4 PM $0.994
+0.00%
$-- $75
Sep 6, 3 PM $0.987
+0.00%
$-- $74
Sep 6, 1 PM $0.994
+0.00%
$-- $75
Sep 6, 12 PM $1
+0.00%
$-- $76
Sep 6, 10 AM $0.994
+0.00%
$-- $75
Sep 6, 9 AM $0.993
+0.00%
$-- $75
Sep 6, 7 AM $0.994
+0.00%
$-- $75
Sep 6, 6 AM $1.01
+0.00%
$-- $76
Sep 6, 4 AM $1.01
+0.00%
$-- $76
Sep 6, 3 AM $1.02
+0.00%
$-- $19
Sep 6, 1 AM $1.03
+0.00%
$-- $60
Sep 6, 12 AM $1.01
+0.00%
$-- $59
Sep 5, 10 PM $1.02
+0.00%
$-- $59
Sep 5, 9 PM $1.02
+0.00%
$-- $59
Sep 5, 7 PM $1.02
+0.00%
$-- $59
Sep 5, 6 PM $1.03
+0.00%
$-- $60
Sep 5, 4 PM $1.01
+0.00%
$-- $41
Sep 5, 3 PM $1.01
+0.00%
$-- $41
Sep 5, 1 PM $1
+0.00%
$-- $92
Sep 5, 12 PM $0.989
+0.00%
$-- $170
Sep 5, 10 AM $0.988
+0.00%
$-- $170
Sep 5, 9 AM $0.993
+0.00%
$-- $170
Sep 5, 7 AM $0.991
+0.00%
$-- $170
Sep 5, 6 AM $0.983
+0.00%
$-- $210
Sep 5, 4 AM $0.977
+0.00%
$-- $263
Sep 5, 3 AM $0.976
+0.00%
$-- $316
Sep 5, 1 AM $0.953
+0.00%
$-- $316
Sep 5, 12 AM $0.953
+0.00%
$-- $316
Sep 4, 10 PM $0.952
+0.00%
$-- $316
Sep 4, 9 PM $0.963
+0.00%
$-- $319
Sep 4, 7 PM $0.966
+0.00%
$-- $361
Sep 4, 6 PM $0.957
+0.00%
$-- $358
Sep 4, 4 PM $0.967
+0.00%
$-- $362
Sep 4, 3 PM $0.961
+0.00%
$-- $421
Sep 4, 1 PM $0.96
+0.00%
$-- $429
Sep 4, 12 PM $0.976
+0.00%
$-- $353
Sep 4, 10 AM $0.973
+0.00%
$-- $352
Sep 4, 9 AM $0.986
+0.00%
$-- $356
Sep 4, 7 AM $0.976
+0.00%
$-- $353
Sep 4, 6 AM $0.953
+0.00%
$-- $307
Sep 4, 4 AM $0.965
+0.00%
$-- $310