Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indigo Protocol - iUSD Historical Data

IUSD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 AM $0.984
+0.00%
$-- $205
Sep 4, 1 AM $0.994
+0.00%
$-- $156
Sep 4, 12 AM $0.992
+0.00%
$-- $216
Sep 3, 10 PM $0.989
+0.00%
$-- $215
Sep 3, 9 PM $1.01
+0.00%
$-- $219
Sep 3, 7 PM $1.03
+0.00%
$-- $177
Sep 3, 6 PM $1.04
+0.00%
$-- $178
Sep 3, 4 PM $1.03
+0.00%
$-- $177
Sep 3, 3 PM $1.03
+0.00%
$-- $116
Sep 3, 1 PM $1.02
+0.00%
$-- $62
Sep 3, 12 PM $1.01
+0.00%
$-- $61
Sep 3, 10 AM $1
+0.00%
$-- $60
Sep 3, 9 AM $1.01
+0.00%
$-- $61
Sep 3, 7 AM $1
+0.00%
$-- $61
Sep 3, 6 AM $1.01
+0.00%
$-- $60
Sep 3, 4 AM $1.01
+0.00%
$-- $60
Sep 3, 3 AM $1.01
+0.00%
$-- $60
Aug 12, 3 PM $0.966
+0.29%
$-- $50
Aug 12, 2 PM $0.963
-0.19%
$-- $50
Aug 12, 1 PM $0.967
-0.44%
$-- $50
Aug 12, 12 PM $0.968
-1.05%
$-- $50
Aug 12, 11 AM $0.979
-0.56%
$-- $51
Aug 10, 11 PM $0.99
+0.00%
$-- $235
Aug 10, 10 PM $0.99
+0.00%
$-- $235
Aug 10, 9 PM $0.99
+0.00%
$-- $235
Aug 10, 8 PM $0.99
+0.00%
$-- $235
Aug 10, 7 PM $0.99
+0.00%
$-- $235
Aug 10, 6 PM $0.99
+0.00%
$-- $235
Aug 10, 5 PM $0.99
+0.00%
$-- $235
Aug 10, 4 PM $0.99
+0.00%
$-- $235
Aug 10, 3 PM $0.99
+0.00%
$-- $235
Aug 10, 2 PM $0.99
+0.00%
$-- $235
Aug 10, 1 PM $0.99
+0.00%
$-- $235
Aug 10, 12 PM $0.99
+0.00%
$-- $235
Aug 10, 11 AM $0.99
+0.00%
$-- $235
Aug 10, 10 AM $0.99
+0.00%
$-- $235
Aug 10, 9 AM $0.99
+0.00%
$-- $235
Aug 10, 8 AM $0.99
+0.00%
$-- $235
Aug 10, 7 AM $0.99
+0.00%
$-- $235
Aug 10, 6 AM $0.99
+0.00%
$-- $235
Aug 10, 5 AM $0.99
+0.00%
$-- $416
Aug 10, 4 AM $0.99
+0.00%
$-- $416
Aug 10, 3 AM $0.99
+0.00%
$-- $416
Aug 10, 2 AM $0.99
-0.01%
$-- $416
Aug 10, 1 AM $0.99
-0.15%
$-- $416
Aug 10, 12 AM $0.99
-0.26%
$-- $6,330
Aug 9, 11 PM $0.99
-0.36%
$-- $7,696
Aug 9, 10 PM $0.993
-0.04%
$-- $7,412
Aug 9, 9 PM $0.993
-0.05%
$-- $8,161
Aug 9, 8 PM $0.993
-0.06%
$-- $8,162