Indigo Protocol - iUSD Historical Data

IUSD Page 13
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $ 1.03
+0.06%
$ -- $ 929
Jul 6, 12 AM $ 1.03
+0.02%
$ -- $ 929
Jul 5, 11 PM $ 1.03
+0.11%
$ -- $ 928
Jul 5, 10 PM $ 1.03
+0.42%
$ -- $ 924
Jul 5, 9 PM $ 1.02
+0.70%
$ -- $ 1,304
Jul 5, 8 PM $ 1.01
-0.02%
$ -- $ 1,660
Jul 5, 7 PM $ 1.01
-0.01%
$ -- $ 2,152
Jul 5, 6 PM $ 1.01
-0.02%
$ -- $ 2,153
Jul 5, 5 PM $ 1.01
+0.06%
$ -- $ 2,331
Jul 5, 4 PM $ 1.01
+0.08%
$ -- $ 2,371
Jul 5, 3 PM $ 1.01
-0.03%
$ -- $ 2,959
Jul 5, 2 PM $ 1.01
+0.04%
$ -- $ 3,204
Jul 5, 1 PM $ 1.01
+1.59%
$ -- $ 3,183
Jul 5, 12 PM $ 0.996
+0.03%
$ -- $ 2,885
Jul 5, 11 AM $ 0.996
+1.03%
$ -- $ 2,886
Jul 5, 10 AM $ 0.985
-1.51%
$ -- $ 2,799
Jul 5, 9 AM $ 1
-0.20%
$ -- $ 2,848
Jul 5, 8 AM $ 1
+0.04%
$ -- $ 2,852
Jun 28, 1 AM $ 1
-0.11%
$ -- $ 49
Jun 28, 12 AM $ 1
+0.09%
$ -- $ 49
Jun 27, 11 PM $ 1
-0.09%
$ -- $ 49
Jun 27, 10 PM $ 1
+0.00%
$ -- $ 24
Jun 27, 9 PM $ 1
+0.00%
$ -- $ 24
Jun 27, 8 PM $ 1
-0.07%
$ -- $ 24
Jun 27, 7 PM $ 1
-1.03%
$ -- $ 25
Jun 27, 6 PM $ 1.01
+0.00%
$ -- $ 25
Jun 27, 5 PM $ 1.01
+0.00%
$ -- $ 25
Jun 27, 4 PM $ 1.01
+0.00%
$ -- $ 25
Jun 27, 3 PM $ 1.01
+0.00%
$ -- $ 25
Jun 27, 2 PM $ 1.01
+0.01%
$ -- $ 25
Jun 27, 1 PM $ 1.01
+0.02%
$ -- $ 175
Jun 27, 12 PM $ 1.01
+0.03%
$ -- $ 596
Jun 27, 11 AM $ 1.01
+0.03%
$ -- $ 1,031
Jun 27, 10 AM $ 1.01
+0.08%
$ -- $ 1,031
Jun 27, 9 AM $ 1.01
+0.11%
$ -- $ 1,031
Jun 27, 8 AM $ 1.01
+0.13%
$ -- $ 1,027
Jun 27, 7 AM $ 1.01
+0.36%
$ -- $ 1,025
Jun 27, 6 AM $ 1
-0.01%
$ -- $ 1,021
Jun 27, 5 AM $ 1
+0.00%
$ -- $ 1,022
Jun 27, 4 AM $ 1
-0.10%
$ -- $ 1,022
Jun 27, 3 AM $ 1
-0.11%
$ -- $ 1,021
Jun 27, 2 AM $ 1
+0.00%
$ -- $ 1,029
Jun 27, 1 AM $ 1.02
-0.01%
$ -- $ 1,231
Jun 27, 12 AM $ 1.02
-0.06%
$ -- $ 1,184
Jun 26, 11 PM $ 1.02
-0.22%
$ -- $ 1,184
Jun 26, 10 PM $ 1.02
-0.78%
$ -- $ 1,196
Jun 26, 9 PM $ 1.03
+0.00%
$ -- $ 1,196
Jun 26, 8 PM $ 1.03
+0.00%
$ -- $ 1,196
Jun 26, 7 PM $ 1.03
+0.00%
$ -- $ 1,196
Jun 26, 6 PM $ 1.03
+0.02%
$ -- $ 1,196