Indigo Protocol - iUSD Historical Data

IUSD Page 14
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 1.03
+0.06%
$ -- $ 1,196
Jun 26, 4 PM $ 1.03
+0.19%
$ -- $ 1,192
Jun 26, 3 PM $ 1.01
-0.11%
$ -- $ 1,181
Jun 26, 2 PM $ 1.01
+0.37%
$ -- $ 1,180
Jun 26, 1 PM $ 1.01
-0.08%
$ -- $ 3,959
Jun 26, 12 PM $ 1.01
+0.99%
$ -- $ 3,790
Jun 26, 11 AM $ 0.997
+0.00%
$ -- $ 3,673
Jun 26, 10 AM $ 0.997
+0.00%
$ -- $ 3,673
Jun 26, 9 AM $ 0.997
+0.00%
$ -- $ 3,673
Jun 26, 8 AM $ 0.997
+0.00%
$ -- $ 3,673
Jun 26, 7 AM $ 0.997
+0.00%
$ -- $ 3,673
Jun 26, 6 AM $ 0.997
+0.00%
$ -- $ 3,673
Jun 26, 5 AM $ 0.997
+0.00%
$ -- $ 3,673
Jun 26, 4 AM $ 0.995
+0.76%
$ -- $ 3,637
Jun 26, 3 AM $ 0.988
-0.26%
$ -- $ 3,639
Jun 26, 2 AM $ 0.991
-1.00%
$ -- $ 3,645
Jun 26, 1 AM $ 1
+0.00%
$ -- $ 3,451
Jun 26, 12 AM $ 1
+0.00%
$ -- $ 3,451
Jun 25, 11 PM $ 1
+0.00%
$ -- $ 3,451
Jun 25, 10 PM $ 1
+0.00%
$ -- $ 3,451
Jun 25, 9 PM $ 1
+0.00%
$ -- $ 3,451
Jun 25, 8 PM $ 1
+0.00%
$ -- $ 3,451
Jun 25, 7 PM $ 1
+0.00%
$ -- $ 3,716
Jun 25, 6 PM $ 1
+0.00%
$ -- $ 3,717
Jun 25, 5 PM $ 1
-0.04%
$ -- $ 4,034
Jun 25, 4 PM $ 1
-0.15%
$ -- $ 4,035
Jun 25, 3 PM $ 1
+0.25%
$ -- $ 4,042
Jun 25, 2 PM $ 1
+0.45%
$ -- $ 3,991
Jun 25, 1 PM $ 1
-0.12%
$ -- $ 3,534
Jun 25, 12 PM $ 1
-0.26%
$ -- $ 3,432
Jun 25, 11 AM $ 1.02
+0.00%
$ -- $ 3,472
Jun 25, 10 AM $ 1.02
+0.00%
$ -- $ 3,079
Jun 25, 9 AM $ 1.02
+0.00%
$ -- $ 3,295
Jun 25, 8 AM $ 1.02
+0.00%
$ -- $ 3,295
Jun 25, 7 AM $ 1.02
+0.00%
$ -- $ 3,295
Jun 25, 6 AM $ 1.02
-0.03%
$ -- $ 3,295
Jun 25, 5 AM $ 1.02
-0.15%
$ -- $ 3,297
Jun 25, 4 AM $ 1.02
+0.00%
$ -- $ 3,301
Jun 25, 3 AM $ 1.02
+0.00%
$ -- $ 3,913
Jun 25, 2 AM $ 1.02
+0.00%
$ -- $ 3,913
Jun 25, 1 AM $ 1.02
+0.00%
$ -- $ 5,099
Jun 25, 12 AM $ 1.02
+0.02%
$ -- $ 5,098
Jun 24, 11 PM $ 1.02
+0.14%
$ -- $ 5,096
Jun 24, 10 PM $ 1.02
+0.35%
$ -- $ 5,084
Jun 24, 9 PM $ 1.01
+0.97%
$ -- $ 5,028
Jun 24, 8 PM $ 0.99
+1.34%
$ -- $ 5,003
Jun 24, 7 PM $ 0.981
-0.61%
$ -- $ 4,783
Jun 24, 6 PM $ 0.988
-1.27%
$ -- $ 5,364
Jun 24, 5 PM $ 1
-0.29%
$ -- $ 5,925
Jun 24, 4 PM $ 1.01
+0.08%
$ -- $ 5,958