Indigo Protocol - iUSD Historical Data

IUSD Page 15
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 1.01
-0.06%
$ -- $ 6,138
Jun 24, 2 PM $ 1
+0.51%
$ -- $ 6,124
Jun 24, 1 PM $ 0.996
-0.54%
$ -- $ 3,948
Jun 24, 12 PM $ 1
+0.54%
$ -- $ 3,669
Jun 24, 11 AM $ 0.995
-0.30%
$ -- $ 3,643
Jun 24, 10 AM $ 0.994
-0.96%
$ -- $ 3,675
Jun 24, 9 AM $ 1
-0.03%
$ -- $ 3,462
Jun 24, 8 AM $ 1
-0.05%
$ -- $ 3,461
Jun 24, 7 AM $ 1.01
-0.26%
$ -- $ 3,669
Jun 24, 6 AM $ 1.01
-0.40%
$ -- $ 3,694
Jun 24, 5 AM $ 1.01
+0.06%
$ -- $ 3,694
Jun 24, 4 AM $ 1.01
+0.26%
$ -- $ 3,685
Jun 24, 3 AM $ 1.01
+0.07%
$ -- $ 3,062
Jun 24, 2 AM $ 1.01
+0.20%
$ -- $ 3,054
Jun 24, 1 AM $ 1
+0.00%
$ -- $ 3,040
Jun 24, 12 AM $ 1
+0.00%
$ -- $ 1,840
Jun 23, 11 PM $ 1
+0.00%
$ -- $ 1,840
Jun 23, 10 PM $ 1
+0.00%
$ -- $ 1,840
Jun 23, 9 PM $ 1
+0.01%
$ -- $ 1,840
Jun 23, 8 PM $ 1
+0.04%
$ -- $ 1,840
Jun 23, 7 PM $ 1
-0.05%
$ -- $ 1,835
Jun 23, 6 PM $ 0.991
-0.08%
$ -- $ 1,471
Jun 23, 5 PM $ 0.986
-0.59%
$ -- $ 1,250
Jun 23, 4 PM $ 0.991
-0.67%
$ -- $ 671
Jun 23, 3 PM $ 0.997
+0.00%
$ -- $ 464
Jun 23, 2 PM $ 0.997
+0.00%
$ -- $ 1,000
Jun 23, 1 PM $ 0.997
+0.02%
$ -- $ 1,000
Jun 23, 12 PM $ 0.997
+0.00%
$ -- $ 1,000
Jun 23, 11 AM $ 0.997
+0.00%
$ -- $ 1,000
Jun 23, 10 AM $ 0.997
+0.04%
$ -- $ 1,232
Jun 23, 9 AM $ 0.997
+0.24%
$ -- $ 1,232
Jun 23, 8 AM $ 0.997
+1.74%
$ -- $ 1,211
Jun 23, 7 AM $ 0.98
-0.19%
$ -- $ 1,006
Jun 23, 6 AM $ 0.982
-0.95%
$ -- $ 1,011
Jun 23, 5 AM $ 0.992
+0.02%
$ -- $ 1,165
Jun 23, 4 AM $ 0.991
+0.04%
$ -- $ 1,165
Jun 23, 3 AM $ 0.991
+0.08%
$ -- $ 1,586
Jun 23, 2 AM $ 0.989
+0.15%
$ -- $ 1,584
Jun 23, 1 AM $ 0.988
+0.21%
$ -- $ 2,383
Jun 23, 12 AM $ 0.983
+0.38%
$ -- $ 5,117
Jun 22, 11 PM $ 0.98
+0.00%
$ -- $ 22,527
Jun 22, 10 PM $ 0.98
+0.00%
$ -- $ 34,576
Jun 22, 9 PM $ 0.98
+0.00%
$ -- $ 46,241
Jun 22, 8 PM $ 0.98
-0.05%
$ -- $ 47,656
Jun 22, 7 PM $ 0.98
+0.00%
$ -- $ 47,655
Jun 22, 6 PM $ 0.98
-0.79%
$ -- $ 47,843
Jun 22, 5 PM $ 0.988
-0.87%
$ -- $ 47,643
Jun 22, 4 PM $ 0.996
+0.06%
$ -- $ 48,406
Jun 22, 3 PM $ 0.991
+0.01%
$ -- $ 48,659
Jun 22, 2 PM $ 1.01
+0.02%
$ -- $ 49,041