Indigo Protocol - iUSD Historical Data

IUSD Page 16
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 1.01
-0.01%
$ -- $ 47,811
Jun 22, 12 PM $ 1.01
+0.15%
$ -- $ 47,775
Jun 22, 11 AM $ 1
-0.39%
$ -- $ 47,867
Jun 22, 10 AM $ 1.01
+0.78%
$ -- $ 47,456
Jun 22, 9 AM $ 1
+0.00%
$ -- $ 47,456
Jun 22, 8 AM $ 1
+0.01%
$ -- $ 47,456
Jun 22, 7 AM $ 1
+0.42%
$ -- $ 47,338
Jun 22, 6 AM $ 0.996
+0.51%
$ -- $ 47,556
Jun 22, 5 AM $ 1.01
+1.78%
$ -- $ 46,577
Jun 22, 4 AM $ 0.986
-0.61%
$ -- $ 47,657
Jun 22, 3 AM $ 0.984
-2.78%
$ -- $ 49,130
Jun 22, 2 AM $ 1.02
-1.82%
$ -- $ 47,017
Jun 22, 1 AM $ 1.02
-0.44%
$ -- $ 46,615
Jun 22, 12 AM $ 1.03
-3.73%
$ -- $ 48,427
Jun 21, 11 PM $ 1.09
+0.80%
$ -- $ 36,314
Jun 21, 10 PM $ 1.07
+3.76%
$ -- $ 15,480
Jun 21, 9 PM $ 1.03
-1.67%
$ -- $ 5,507
Jun 21, 8 PM $ 1.01
+0.01%
$ -- $ 1,579
Jun 21, 7 PM $ 1.01
+0.01%
$ -- $ 822
Jun 21, 6 PM $ 1.01
+0.00%
$ -- $ 821
Jun 21, 5 PM $ 1.01
+0.09%
$ -- $ 821
Jun 21, 4 PM $ 1.01
+0.16%
$ -- $ 822
Jun 21, 3 PM $ 1.01
+0.00%
$ -- $ 816
Jun 21, 2 PM $ 1
+0.00%
$ -- $ 812
Jun 21, 1 PM $ 1
+0.00%
$ -- $ 552
Jun 21, 12 PM $ 1
+0.00%
$ -- $ 552
Jun 21, 11 AM $ 1
+0.00%
$ -- $ 552
Jun 21, 5 AM $ 1.02
-1.03%
$ -- $ 281
Jun 21, 4 AM $ 1.03
+0.00%
$ -- $ 599
Jun 21, 3 AM $ 1.02
+0.04%
$ -- $ 2,048
Jun 21, 2 AM $ 1.02
+0.04%
$ -- $ 2,071
Jun 21, 1 AM $ 1.03
+0.00%
$ -- $ 2,045
Jun 21, 12 AM $ 1.02
+0.04%
$ -- $ 2,045
Jun 20, 11 PM $ 1.02
-1.32%
$ -- $ 2,318
Jun 20, 10 PM $ 1.01
+0.04%
$ -- $ 2,285
Jun 20, 9 PM $ 1.01
+0.04%
$ -- $ 2,371
Jun 20, 8 PM $ 1.03
+0.00%
$ -- $ 2,335
Jun 20, 7 PM $ 1.01
-1.56%
$ -- $ 2,334
Jun 20, 4 PM $ 1.01
-0.54%
$ -- $ 53
Jun 20, 3 PM $ 1.02
+0.11%
$ -- $ 53
Jun 20, 2 PM $ 1.01
-0.55%
$ -- $ 92
Jun 20, 1 PM $ 1.01
-0.78%
$ -- $ 91
Jun 20, 12 PM $ 1.02
-0.06%
$ -- $ 92
Jun 20, 11 AM $ 1.02
-0.09%
$ -- $ 92
Jun 20, 10 AM $ 1.02
-0.36%
$ -- $ 92
Jun 20, 9 AM $ 1.03
+0.40%
$ -- $ 92
Jun 20, 8 AM $ 1.02
-0.17%
$ -- $ 92
Jun 20, 7 AM $ 1.03
-0.08%
$ -- $ 92
Jun 20, 6 AM $ 1.03
+0.04%
$ -- $ 92
Jun 20, 5 AM $ 1.03
+0.36%
$ -- $ 92