Indigo Protocol - iUSD Historical Data

IUSD Page 16
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 1.06
-0.32%
$ -- $ 1,219
Feb 28, 4 PM $ 1.06
-0.09%
$ -- $ 1,280
Feb 28, 3 PM $ 1.06
+0.24%
$ -- $ 1,276
Feb 28, 2 PM $ 1.06
+0.00%
$ -- $ 1,273
Feb 28, 1 PM $ 1.05
+0.10%
$ -- $ 1,255
Feb 28, 12 PM $ 1.05
-0.07%
$ -- $ 1,253
Feb 28, 11 AM $ 1.05
+0.30%
$ -- $ 1,317
Feb 28, 10 AM $ 1.05
+2.56%
$ -- $ 1,315
Feb 28, 9 AM $ 1.02
-0.22%
$ -- $ 1,227
Feb 28, 8 AM $ 1.03
-0.98%
$ -- $ 1,229
Feb 28, 7 AM $ 1.05
+6.02%
$ -- $ 1,247
Feb 28, 6 AM $ 1
-3.15%
$ -- $ 1,069
Feb 28, 5 AM $ 1.04
-0.55%
$ -- $ 1,196
Feb 28, 4 AM $ 1.04
-0.11%
$ -- $ 1,203
Feb 28, 3 AM $ 1.05
-0.65%
$ -- $ 1,204
Feb 28, 2 AM $ 1.05
+0.48%
$ -- $ 1,214
Feb 28, 1 AM $ 1.05
-0.10%
$ -- $ 1,208
Feb 28, 12 AM $ 1.05
-0.01%
$ -- $ 1,268
Feb 27, 11 PM $ 1.05
+0.47%
$ -- $ 1,267
Feb 27, 10 PM $ 1.04
-0.14%
$ -- $ 1,261
Feb 27, 9 PM $ 1.04
-0.58%
$ -- $ 1,261
Feb 27, 8 PM $ 1.04
+1.98%
$ -- $ 1,269
Feb 27, 7 PM $ 1.02
-0.47%
$ -- $ 1,183
Feb 27, 6 PM $ 1.03
-1.28%
$ -- $ 1,189
Feb 27, 5 PM $ 1.04
+2.13%
$ -- $ 256
Feb 27, 4 PM $ 1.02
-0.58%
$ -- $ 196
Feb 27, 3 PM $ 1.03
-0.44%
$ -- $ 257
Feb 27, 2 PM $ 1.04
-0.06%
$ -- $ 258
Feb 27, 1 PM $ 1.03
-0.39%
$ -- $ 259
Feb 27, 12 PM $ 1.03
+0.29%
$ -- $ 259
Feb 27, 11 AM $ 1.03
-0.97%
$ -- $ 191
Feb 27, 10 AM $ 1.05
-0.80%
$ -- $ 193
Feb 27, 9 AM $ 1.07
+0.01%
$ -- $ 196
Feb 27, 8 AM $ 1.07
+0.42%
$ -- $ 197
Feb 27, 7 AM $ 1.06
-0.96%
$ -- $ 196
Feb 27, 6 AM $ 1.07
-0.51%
$ -- $ 198
Feb 27, 5 AM $ 1.08
-0.43%
$ -- $ 476
Feb 27, 4 AM $ 1.08
+1.57%
$ -- $ 398
Feb 27, 3 AM $ 1.06
+0.10%
$ -- $ 396
Feb 27, 2 AM $ 1.06
+0.08%
$ -- $ 396
Feb 27, 12 AM $ 1.04
+0.00%
$ -- $ 277
Feb 26, 11 PM $ 1.04
+0.00%
$ -- $ 337
Feb 26, 10 PM $ 1.04
+0.00%
$ -- $ 633
Feb 26, 9 PM $ 1.04
-0.01%
$ -- $ 632
Feb 26, 8 PM $ 1.04
+0.00%
$ -- $ 691
Feb 26, 7 PM $ 1.05
+0.60%
$ -- $ 2,471
Feb 26, 6 PM $ 1.04
+0.01%
$ -- $ 2,456
Feb 26, 5 PM $ 1.04
+0.00%
$ -- $ 3,408
Feb 26, 4 PM $ 1.04
+0.00%
$ -- $ 3,409
Feb 26, 3 PM $ 1.04
+0.00%
$ -- $ 3,634