Indigo Protocol - iUSD Historical Data

IUSD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 1.02
-0.61%
$ -- $ 122
Apr 2, 2 PM $ 1.02
+1.58%
$ -- $ 154
Apr 2, 1 PM $ 0.999
-0.29%
$ -- $ 150
Apr 2, 12 PM $ 1
-0.26%
$ -- $ 150
Apr 2, 11 AM $ 1
-0.21%
$ -- $ 151
Apr 2, 10 AM $ 1.01
+1.60%
$ -- $ 151
Apr 2, 9 AM $ 0.992
-0.09%
$ -- $ 137
Apr 2, 8 AM $ 0.993
+0.10%
$ -- $ 137
Apr 2, 7 AM $ 0.99
+0.12%
$ -- $ 137
Apr 2, 6 AM $ 0.99
+0.09%
$ -- $ 137
Apr 2, 5 AM $ 0.988
+0.17%
$ -- $ 195
Apr 2, 4 AM $ 0.989
-0.38%
$ -- $ 195
Apr 2, 3 AM $ 1
+0.36%
$ -- $ 196
Apr 2, 2 AM $ 1
-0.69%
$ -- $ 197
Apr 2, 1 AM $ 1
-2.82%
$ -- $ 199
Apr 2, 12 AM $ 1.02
+0.06%
$ -- $ 140
Apr 1, 11 PM $ 1.02
-1.07%
$ -- $ 139
Apr 1, 10 PM $ 1.03
-0.67%
$ -- $ 90
Apr 1, 9 PM $ 1.04
+0.61%
$ -- $ 91
Apr 1, 8 PM $ 1.03
-0.77%
$ -- $ 90
Apr 1, 7 PM $ 1.04
+0.14%
$ -- $ 103
Apr 1, 6 PM $ 1.04
-0.22%
$ -- $ 102
Apr 1, 5 PM $ 1.04
-0.28%
$ -- $ 103
Apr 1, 4 PM $ 1.04
+0.44%
$ -- $ 103
Apr 1, 3 PM $ 1.04
+0.02%
$ -- $ 102
Apr 1, 2 PM $ 1.03
+0.52%
$ -- $ 71
Apr 1, 1 PM $ 1.03
-0.91%
$ -- $ 71
Apr 1, 12 PM $ 1.04
+0.12%
$ -- $ 72
Apr 1, 11 AM $ 1.03
-0.53%
$ -- $ 71
Apr 1, 10 AM $ 1.04
+0.18%
$ -- $ 72
Apr 1, 9 AM $ 1.04
+0.01%
$ -- $ 71
Apr 1, 8 AM $ 1.04
-1.02%
$ -- $ 71
Apr 1, 7 AM $ 1.05
-0.14%
$ -- $ 72
Apr 1, 6 AM $ 1.06
-0.18%
$ -- $ 72
Apr 1, 5 AM $ 1.05
+0.91%
$ -- $ 12
Apr 1, 4 AM $ 1.04
-0.27%
$ -- $ 12
Apr 1, 3 AM $ 1.04
+0.89%
$ -- $ 12
Apr 1, 2 AM $ 1.03
-0.27%
$ -- $ 12
Apr 1, 1 AM $ 1.03
-0.25%
$ -- $ 12
Apr 1, 12 AM $ 1.03
-0.01%
$ -- $ 12
Mar 31, 11 PM $ 1.02
+0.23%
$ -- $ 12
Mar 31, 10 PM $ 1.01
-1.00%
$ -- $ 12
Mar 31, 9 PM $ 1.03
+0.06%
$ -- $ 40
Mar 31, 8 PM $ 1.02
-0.19%
$ -- $ 40
Mar 31, 7 PM $ 1.01
-0.61%
$ -- $ 40
Mar 27, 1 PM $ 1.02
+0.00%
$ -- $ 378
Mar 27, 12 PM $ 1.02
+0.68%
$ -- $ 4,625
Mar 27, 11 AM $ 1.01
+0.01%
$ -- $ 4,594
Mar 27, 10 AM $ 1.01
-0.01%
$ -- $ 4,593
Mar 27, 9 AM $ 1.01
-0.03%
$ -- $ 4,598