Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo Protocol - iUSD Historical Data

IUSD Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $1
-0.05%
$-- $4,873
Aug 1, 4 AM $1
-0.03%
$-- $4,876
Aug 1, 3 AM $1
-0.04%
$-- $4,880
Aug 1, 2 AM $1
+0.03%
$-- $4,879
Aug 1, 1 AM $1
+0.00%
$-- $4,875
Aug 1, 12 AM $1
+0.04%
$-- $4,875
Jul 31, 11 PM $1
+0.01%
$-- $4,872
Jul 31, 10 PM $1
-0.03%
$-- $4,974
Jul 31, 9 PM $1
-0.28%
$-- $4,978
Jul 31, 8 PM $1
-0.09%
$-- $4,635
Jul 31, 7 PM $1
-0.07%
$-- $4,640
Jul 31, 6 PM $1.01
+0.04%
$-- $4,644
Jul 31, 5 PM $1.01
+0.04%
$-- $4,640
Jul 31, 4 PM $1
+0.10%
$-- $4,637
Jul 31, 3 PM $1
+0.05%
$-- $4,632
Jul 31, 2 PM $1
+0.02%
$-- $5,118
Jul 31, 1 PM $1
-0.01%
$-- $5,123
Jul 31, 12 PM $1
+0.71%
$-- $5,118
Jul 31, 11 AM $0.995
+0.00%
$-- $590
Jul 31, 10 AM $0.995
+0.01%
$-- $590
Jul 31, 9 AM $0.995
-1.14%
$-- $590
Jul 31, 8 AM $1.01
+0.02%
$-- $596
Jul 31, 7 AM $1.01
+0.06%
$-- $596
Jul 31, 6 AM $1.01
+0.01%
$-- $596
Jul 31, 5 AM $1.01
+0.00%
$-- $596
Jul 31, 4 AM $1.01
-0.04%
$-- $596
Jul 31, 3 AM $1.01
+0.01%
$-- $596
Jul 31, 2 AM $1.01
+0.01%
$-- $596
Jul 31, 1 AM $1.01
-0.02%
$-- $761
Jul 31, 12 AM $1.01
-0.01%
$-- $761
Jul 30, 11 PM $1.01
+0.05%
$-- $761
Jul 30, 10 PM $1.01
+0.58%
$-- $757
Jul 30, 9 PM $1
-0.01%
$-- $982
Jul 30, 8 PM $1
-0.09%
$-- $1,142
Jul 30, 7 PM $1
+0.04%
$-- $1,304
Jul 30, 6 PM $1
+0.01%
$-- $1,304
Jul 30, 5 PM $1
+0.03%
$-- $1,303
Jul 30, 4 PM $1
-0.04%
$-- $1,303
Jul 30, 3 PM $1
-0.24%
$-- $1,305
Jul 30, 2 PM $1
-0.91%
$-- $1,056
Jul 30, 1 PM $1.01
+0.19%
$-- $819
Jul 30, 12 PM $1.01
+0.25%
$-- $817
Jul 30, 11 AM $1
-0.33%
$-- $1,222
Jul 30, 10 AM $1.01
-0.83%
$-- $1,230
Jul 30, 9 AM $1.02
+0.06%
$-- $2,972
Jul 30, 8 AM $1.02
+0.10%
$-- $2,970
Jul 30, 7 AM $1.02
+0.06%
$-- $2,967
Jul 30, 6 AM $1.01
+0.04%
$-- $2,966
Jul 30, 5 AM $1.01
-0.03%
$-- $2,964
Jul 30, 4 AM $1.01
-0.05%
$-- $2,966