Indigo Protocol - iUSD Historical Data

IUSD Page 17
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 1.04
+0.00%
$ -- $ 4,368
Feb 26, 1 PM $ 1.04
+0.00%
$ -- $ 4,802
Feb 26, 12 PM $ 1.04
-0.03%
$ -- $ 5,447
Feb 26, 11 AM $ 1.04
+0.00%
$ -- $ 5,449
Feb 26, 10 AM $ 1.04
+0.00%
$ -- $ 5,449
Feb 26, 9 AM $ 1.04
+0.01%
$ -- $ 5,449
Feb 26, 8 AM $ 1.04
+0.00%
$ -- $ 5,449
Feb 26, 7 AM $ 1.04
+0.00%
$ -- $ 5,449
Feb 26, 6 AM $ 1.04
+0.00%
$ -- $ 5,449
Feb 26, 5 AM $ 1.04
-0.09%
$ -- $ 5,665
Feb 26, 4 AM $ 1.05
+0.02%
$ -- $ 5,670
Feb 26, 3 AM $ 1.05
+0.00%
$ -- $ 5,669
Feb 26, 2 AM $ 1.05
+0.00%
$ -- $ 5,669
Feb 26, 1 AM $ 1.05
-0.01%
$ -- $ 5,870
Feb 26, 12 AM $ 1.04
+0.04%
$ -- $ 6,341
Feb 25, 11 PM $ 1.05
-0.61%
$ -- $ 6,189
Feb 25, 10 PM $ 1.06
+0.00%
$ -- $ 5,678
Feb 25, 9 PM $ 1.06
-1.63%
$ -- $ 5,681
Feb 25, 8 PM $ 1.07
-0.96%
$ -- $ 5,821
Feb 25, 7 PM $ 1.08
+0.08%
$ -- $ 4,270
Feb 25, 6 PM $ 1.08
+1.93%
$ -- $ 4,172
Feb 25, 5 PM $ 1.06
-0.06%
$ -- $ 3,436
Feb 25, 4 PM $ 1.06
-1.55%
$ -- $ 3,241
Feb 25, 3 PM $ 1.08
+1.63%
$ -- $ 2,985
Feb 25, 2 PM $ 1.05
-1.20%
$ -- $ 2,947
Feb 25, 1 PM $ 1.07
+0.52%
$ -- $ 3,374
Feb 25, 12 PM $ 1.06
+0.02%
$ -- $ 2,876
Feb 25, 11 AM $ 1.06
+0.00%
$ -- $ 2,876
Feb 25, 10 AM $ 1.06
+0.74%
$ -- $ 2,874
Feb 25, 9 AM $ 1.05
+0.01%
$ -- $ 2,854
Feb 25, 8 AM $ 1.05
+0.00%
$ -- $ 2,854
Feb 25, 7 AM $ 1.05
+0.00%
$ -- $ 2,854
Feb 25, 6 AM $ 1.05
-0.06%
$ -- $ 2,854
Feb 25, 5 AM $ 1.05
-0.84%
$ -- $ 2,873
Feb 25, 4 AM $ 1.06
-0.01%
$ -- $ 2,635
Feb 25, 3 AM $ 1.06
+0.04%
$ -- $ 2,635
Feb 25, 2 AM $ 1.06
+0.57%
$ -- $ 2,634
Feb 25, 1 AM $ 1.05
+0.73%
$ -- $ 2,416
Feb 25, 12 AM $ 1.05
-0.01%
$ -- $ 2,392
Feb 24, 11 PM $ 1.05
-0.01%
$ -- $ 2,393
Feb 24, 10 PM $ 1.05
-0.01%
$ -- $ 2,393
Feb 24, 9 PM $ 1.05
-0.10%
$ -- $ 2,393
Feb 24, 8 PM $ 1.05
-0.83%
$ -- $ 2,393
Feb 24, 7 PM $ 1.06
-0.01%
$ -- $ 2,108
Feb 24, 6 PM $ 1.06
-0.66%
$ -- $ 2,109
Feb 24, 5 PM $ 1.07
+0.01%
$ -- $ 2,123
Feb 24, 4 PM $ 1.07
+0.05%
$ -- $ 2,122
Feb 24, 3 PM $ 1.05
+0.03%
$ -- $ 2,096
Feb 24, 2 PM $ 1.05
+0.72%
$ -- $ 1,892
Feb 24, 1 PM $ 1.05
+0.00%
$ -- $ 553