Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo Protocol - iUSD Historical Data

IUSD Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 AM $1.02
-0.08%
$-- $2,968
Jul 30, 2 AM $1.02
-0.12%
$-- $3,202
Jul 30, 1 AM $1.01
+0.45%
$-- $3,203
Jul 30, 12 AM $1.01
-0.01%
$-- $3,026
Jul 29, 11 PM $1.01
-0.03%
$-- $3,026
Jul 29, 10 PM $1.01
+0.55%
$-- $3,027
Jul 29, 9 PM $1
+0.07%
$-- $2,713
Jul 29, 8 PM $1.01
+0.56%
$-- $2,555
Jul 29, 7 PM $1.01
+1.87%
$-- $2,508
Jul 29, 6 PM $0.99
+0.26%
$-- $2,348
Jul 29, 5 PM $0.982
+0.04%
$-- $2,330
Jul 29, 4 PM $0.982
+0.00%
$-- $2,329
Jul 29, 3 PM $0.982
-0.02%
$-- $2,329
Jul 29, 2 PM $0.982
-0.04%
$-- $3,648
Jul 29, 1 PM $0.983
+0.11%
$-- $4,637
Jul 29, 12 PM $0.989
-1.09%
$-- $4,869
Jul 29, 11 AM $1.02
+0.92%
$-- $5,964
Jul 29, 10 AM $1.02
+4.03%
$-- $5,869
Jul 29, 9 AM $1
+0.00%
$-- $5,604
Jul 29, 8 AM $1
+0.00%
$-- $5,603
Jul 29, 7 AM $1
+0.00%
$-- $5,603
Jul 29, 6 AM $1
+0.00%
$-- $5,603
Jul 29, 5 AM $1
+0.01%
$-- $5,869
Jul 29, 4 AM $1
-0.02%
$-- $5,869
Jul 29, 3 AM $1
+0.00%
$-- $5,870
Jul 29, 2 AM $1
-0.32%
$-- $5,872
Jul 29, 1 AM $1.01
-0.01%
$-- $5,698
Jul 29, 12 AM $1.01
-0.05%
$-- $5,700
Jul 28, 11 PM $1.01
-0.10%
$-- $5,772
Jul 28, 10 PM $1.01
+0.09%
$-- $7,875
Jul 28, 9 PM $1.01
-0.09%
$-- $7,873
Jul 28, 8 PM $1.01
+0.07%
$-- $7,878
Jul 28, 7 PM $1.01
+0.01%
$-- $7,871
Jul 28, 6 PM $1.01
-0.03%
$-- $7,872
Jul 28, 5 PM $1.01
-0.02%
$-- $7,873
Jul 28, 4 PM $1.01
+0.06%
$-- $7,873
Jul 28, 3 PM $1.01
+0.37%
$-- $7,980
Jul 28, 2 PM $1.01
+0.29%
$-- $7,315
Jul 28, 1 PM $1.01
+1.01%
$-- $6,171
Jul 28, 12 PM $0.995
-0.31%
$-- $5,556
Jul 28, 11 AM $1
-0.38%
$-- $4,512
Jul 28, 10 AM $1
+0.03%
$-- $4,181
Jul 28, 9 AM $1
+0.03%
$-- $2,754
Jul 28, 8 AM $1
+0.02%
$-- $2,753
Jul 28, 7 AM $1
+0.00%
$-- $2,753
Jul 28, 6 AM $1
-0.62%
$-- $2,752
Jul 28, 5 AM $1.01
+0.04%
$-- $2,471
Jul 28, 4 AM $1.01
+0.03%
$-- $2,469
Jul 28, 3 AM $1.01
+0.00%
$-- $2,470
Jul 28, 2 AM $1.01
+0.03%
$-- $2,494