Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo Protocol - iUSD Historical Data

IUSD Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $1.01
-0.08%
$-- $2,495
Jul 28, 12 AM $1.01
+4.29%
$-- $2,498
Jul 27, 11 PM $0.967
-2.20%
$-- $2,337
Jul 27, 10 PM $0.991
-0.91%
$-- $354
Jul 27, 9 PM $1
-0.01%
$-- $1,311
Jul 27, 8 PM $1
+0.00%
$-- $1,814
Jul 27, 7 PM $1
+0.12%
$-- $1,814
Jul 27, 6 PM $0.999
+0.85%
$-- $1,807
Jul 27, 5 PM $0.99
+0.04%
$-- $2,140
Jul 27, 4 PM $0.99
+0.18%
$-- $2,139
Jul 27, 3 PM $0.99
+0.44%
$-- $2,130
Jul 27, 2 PM $0.986
+0.49%
$-- $2,020
Jul 27, 1 PM $0.982
+0.07%
$-- $2,002
Jul 27, 12 PM $0.981
-0.09%
$-- $2,001
Jul 27, 11 AM $0.982
-0.08%
$-- $2,004
Jul 27, 10 AM $0.983
+0.02%
$-- $2,188
Jul 27, 9 AM $0.983
+0.01%
$-- $2,382
Jul 27, 8 AM $0.983
-0.09%
$-- $2,383
Jul 27, 7 AM $0.985
-0.51%
$-- $2,388
Jul 27, 6 AM $0.99
+0.04%
$-- $2,399
Jul 27, 5 AM $0.99
+0.03%
$-- $2,397
Jul 27, 4 AM $0.991
+0.16%
$-- $2,398
Jul 27, 3 AM $0.995
+0.44%
$-- $2,396
Jul 27, 2 AM $1.01
-0.51%
$-- $2,624
Jul 27, 1 AM $1.02
-0.05%
$-- $2,636
Jul 27, 12 AM $1.02
+0.03%
$-- $2,637
Jul 26, 11 PM $1.02
+0.12%
$-- $2,636
Jul 26, 10 PM $1.01
+0.08%
$-- $2,630
Jul 26, 9 PM $1.01
+0.31%
$-- $2,626
Jul 26, 8 PM $1.01
-0.25%
$-- $1,687
Jul 26, 7 PM $1.01
+0.87%
$-- $1,185
Jul 26, 6 PM $1.01
+1.64%
$-- $2,701
Jul 26, 5 PM $1.01
+2.18%
$-- $3,834
Jul 26, 4 PM $1
+1.42%
$-- $3,744
Jul 26, 3 PM $1
+2.28%
$-- $3,725
Jul 26, 2 PM $1.01
+3.56%
$-- $4,057
Jul 26, 1 PM $1.01
+4.53%
$-- $4,130
Jul 26, 12 PM $0.981
-0.22%
$-- $4,371
Jul 26, 11 AM $0.983
-0.29%
$-- $4,357
Jul 26, 10 AM $0.986
-0.02%
$-- $4,312
Jul 26, 9 AM $0.986
-0.05%
$-- $5,109
Jul 26, 8 AM $0.986
-0.04%
$-- $5,859
Jul 26, 7 AM $0.987
+0.01%
$-- $6,318
Jul 26, 6 AM $0.987
+0.00%
$-- $6,318
Jul 26, 5 AM $0.987
+0.02%
$-- $6,319
Jul 26, 4 AM $0.987
+0.02%
$-- $6,319
Jul 26, 3 AM $0.986
+0.02%
$-- $6,318
Jul 26, 2 AM $0.986
-0.08%
$-- $6,318
Jul 26, 1 AM $0.987
+0.01%
$-- $6,189
Jul 26, 12 AM $0.987
+0.02%
$-- $6,188