Indigo Protocol - iUSD Historical Data

IUSD Page 2
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 1.08
+2.25%
$ -- $ 11,222
Feb 12, 2026 $ 1.05
-1.25%
$ -- $ 3,555
Feb 11, 2026 $ 1.06
+0.38%
$ -- $ 3,292
Feb 10, 2026 $ 1.06
-3.69%
$ -- $ 735
Feb 9, 2026 $ 1.1
+5.32%
$ -- $ 18,659
Feb 8, 2026 $ 1.04
-1.65%
$ -- $ 3,457
Feb 7, 2026 $ 1.06
-0.31%
$ -- $ 3,874
Feb 6, 2026 $ 1.06
+2.63%
$ -- $ 19,723
Feb 5, 2026 $ 1.03
+1.16%
$ -- $ 27,121
Feb 4, 2026 $ 1.02
-1.64%
$ -- $ 1,972
Feb 3, 2026 $ 1.04
+1.11%
$ -- $ 7,124
Feb 2, 2026 $ 1.03
+1.44%
$ -- $ 7,581
Feb 1, 2026 $ 1.01
+0.32%
$ -- $ 12,350
Jan 31, 2026 $ 1
+0.03%
$ -- $ 14,226
Jan 30, 2026 $ 1
+1.45%
$ -- $ 6,922
Jan 29, 2026 $ 1
+2.55%
$ -- $ 4,508
Jan 28, 2026 $ 0.977
-1.81%
$ -- $ 1,340
Jan 27, 2026 $ 0.995
+0.27%
$ -- $ 2,230
Jan 26, 2026 $ 0.993
-0.50%
$ -- $ 4,498
Jan 25, 2026 $ 0.997
-1.43%
$ -- $ 1,262
Jan 24, 2026 $ 1.01
+1.45%
$ -- $ 141
Jan 23, 2026 $ 0.997
-0.17%
$ -- $ 1,339
Jan 22, 2026 $ 0.999
-0.58%
$ -- $ 342
Jan 21, 2026 $ 1
+1.00%
$ -- $ 1,691
Jan 20, 2026 $ 0.994
-0.38%
$ -- $ 1,260
Jan 19, 2026 $ 0.998
+0.08%
$ -- $ 12,361
Jan 18, 2026 $ 1
-1.12%
$ -- $ 455
Jan 17, 2026 $ 1.02
+0.65%
$ -- $ 48
Jan 16, 2026 $ 1.02
-0.60%
$ -- $ 109
Jan 11, 2026 $ 1.01
+0.79%
$ -- $ 1
Jan 10, 2026 $ 1.01
-0.16%
$ -- $ 169
Jan 9, 2026 $ 1.01
+0.92%
$ -- $ 1,896
Jan 8, 2026 $ 0.999
-2.00%
$ -- $ 3,475
Jan 7, 2026 $ 1.02
+0.46%
$ -- $ 2,505
Jan 6, 2026 $ 1.01
-0.38%
$ -- $ 4,045
Jan 5, 2026 $ 1.02
-0.64%
$ -- $ 8,744
Jan 4, 2026 $ 1.01
+0.16%
$ -- $ 1,451
Jan 3, 2026 $ 1.01
-3.41%
$ -- $ 1,235
Jan 2, 2026 $ 1.04
+2.87%
$ -- $ 1,954
Jan 1, 2026 $ 1.01
+0.59%
$ -- $ 1,831
Dec 31, 2025 $ 0.957
-6.18%
$ -- $ 1,492
Dec 30, 2025 $ 1.02
-0.33%
$ -- $ 1,562
Dec 29, 2025 $ 1.01
-1.20%
$ -- $ 3,107
Dec 28, 2025 $ 0.999
-3.29%
$ -- $ 1,662
Dec 27, 2025 $ 1.03
-1.77%
$ -- $ 1,431
Dec 26, 2025 $ 1.04
+4.53%
$ -- $ 6,331
Dec 25, 2025 $ 1.02
+1.09%
$ -- $ 3,344
Dec 24, 2025 $ 1.01
+0.61%
$ -- $ 4,573
Dec 23, 2025 $ 1.01
-1.84%
$ -- $ 5,327
Dec 22, 2025 $ 1.03
-1.62%
$ -- $ 14,258