Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo Protocol - iUSD Historical Data

IUSD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $1
-0.47%
$-- $4,872
Jul 30, 2026 $1.01
-0.42%
$-- $761
Jul 29, 2026 $1.01
+0.17%
$-- $3,026
Jul 28, 2026 $1.01
+4.42%
$-- $5,772
Jul 27, 2026 $0.967
-4.89%
$-- $2,337
Jul 26, 2026 $1.02
+3.01%
$-- $2,636
Jul 25, 2026 $0.987
+0.98%
$-- $6,187
Jul 24, 2026 $0.977
-0.88%
$-- $1,070
Jul 23, 2026 $0.986
-2.97%
$-- $1,244
Jul 22, 2026 $1.02
+0.48%
$-- $12,513
Jul 21, 2026 $1.01
-0.83%
$-- $29,455
Jul 16, 2026 $0.968
-1.56%
$-- $126
Jul 15, 2026 $0.984
-4.22%
$-- $128
Jul 14, 2026 $1.02
+3.02%
$-- $54
Jul 13, 2026 $0.99
+1.28%
$-- $79
Jul 7, 2026 $1.02
-0.23%
$-- $197
Jul 6, 2026 $1.02
-0.45%
$-- $741
Jul 5, 2026 $1.03
+2.67%
$-- $928
Jun 28, 2026 $1
+0.04%
$-- $49
Jun 27, 2026 $1
-1.59%
$-- $49
Jun 26, 2026 $1.02
+1.62%
$-- $1,184
Jun 25, 2026 $1
-1.95%
$-- $3,451
Jun 24, 2026 $1.02
+1.81%
$-- $5,096
Jun 23, 2026 $1
+2.29%
$-- $1,840
Jun 22, 2026 $0.98
-8.51%
$-- $22,527
Jun 21, 2026 $1.09
+7.78%
$-- $36,314
Jun 20, 2026 $1.02
-0.17%
$-- $2,318
Jun 13, 2026 $1.02
-1.33%
$-- $287
Jun 12, 2026 $1.04
+3.33%
$-- $812
Jun 11, 2026 $1.02
+2.30%
$-- $1,407
Jun 10, 2026 $0.991
-0.45%
$-- $3,953
Jun 9, 2026 $0.996
-0.78%
$-- $1,293
Jun 8, 2026 $1.01
-0.15%
$-- $365
Jun 7, 2026 $1.01
+0.49%
$-- $4,493
Jun 6, 2026 $1.01
+0.00%
$-- $27,529
May 31, 2026 $1.02
+0.68%
$-- $63
May 30, 2026 $1.01
+0.85%
$-- $114
May 29, 2026 $1
+0.69%
$-- $1,300
May 22, 2026 $1
+0.00%
$-- $461
May 21, 2026 $1
-0.31%
$-- $786
May 20, 2026 $1
-0.37%
$-- $314
May 19, 2026 $1.01
-0.01%
$-- $1,278
May 12, 2026 $0.977
-0.81%
$-- $232
May 11, 2026 $0.985
-2.26%
$-- $233
May 10, 2026 $1.01
+0.45%
$-- $2,393
May 9, 2026 $1
-0.01%
$-- $800
May 8, 2026 $0.98
-0.45%
$-- $26
May 7, 2026 $0.982
-2.08%
$-- $26
May 6, 2026 $1
-1.63%
$-- $208
May 5, 2026 $1.02
-1.37%
$-- $73