Indigo Protocol - iUSD Historical Data

IUSD Page 21
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 1.06
+0.05%
$ -- $ 600
Feb 18, 5 AM $ 1.06
-0.03%
$ -- $ 600
Feb 18, 4 AM $ 1.06
-0.04%
$ -- $ 600
Feb 18, 3 AM $ 1.06
+0.07%
$ -- $ 601
Feb 18, 2 AM $ 1.06
+0.59%
$ -- $ 598
Feb 18, 1 AM $ 1.06
-0.06%
$ -- $ 596
Feb 18, 12 AM $ 1.07
+0.03%
$ -- $ 603
Feb 17, 11 PM $ 1.07
-0.05%
$ -- $ 384
Feb 17, 10 PM $ 1.07
-0.11%
$ -- $ 384
Feb 17, 9 PM $ 1.07
-0.06%
$ -- $ 586
Feb 17, 8 PM $ 1.07
+0.49%
$ -- $ 588
Feb 17, 7 PM $ 1.07
-0.23%
$ -- $ 325
Feb 17, 6 PM $ 1.07
+0.69%
$ -- $ 326
Feb 17, 5 PM $ 1.07
-0.56%
$ -- $ 323
Feb 17, 4 PM $ 1.07
+0.88%
$ -- $ 325
Feb 17, 3 PM $ 1.06
+0.04%
$ -- $ 1,217
Feb 17, 2 PM $ 1.06
-0.08%
$ -- $ 1,217
Feb 17, 1 PM $ 1.06
+0.17%
$ -- $ 1,432
Feb 17, 12 PM $ 1.06
+0.11%
$ -- $ 1,581
Feb 17, 11 AM $ 1.06
+0.01%
$ -- $ 1,579
Feb 17, 10 AM $ 1.06
-0.12%
$ -- $ 1,579
Feb 17, 9 AM $ 1.06
-0.11%
$ -- $ 1,917
Feb 17, 8 AM $ 1.07
-0.21%
$ -- $ 1,931
Feb 17, 7 AM $ 1.07
+0.03%
$ -- $ 1,845
Feb 17, 6 AM $ 1.07
+0.05%
$ -- $ 1,845
Feb 17, 5 AM $ 1.07
-0.03%
$ -- $ 1,842
Feb 17, 4 AM $ 1.07
-0.01%
$ -- $ 1,878
Feb 17, 3 AM $ 1.07
-0.06%
$ -- $ 1,878
Feb 17, 2 AM $ 1.07
+0.09%
$ -- $ 1,880
Feb 17, 1 AM $ 1.07
+0.01%
$ -- $ 1,876
Feb 17, 12 AM $ 1.07
+0.01%
$ -- $ 1,877
Feb 16, 11 PM $ 1.07
+0.01%
$ -- $ 1,877
Feb 16, 10 PM $ 1.07
+1.04%
$ -- $ 1,876
Feb 16, 9 PM $ 1.06
+0.01%
$ -- $ 1,695
Feb 16, 8 PM $ 1.05
+0.02%
$ -- $ 1,683
Feb 16, 7 PM $ 1.05
+0.06%
$ -- $ 1,681
Feb 16, 6 PM $ 1.05
+0.00%
$ -- $ 3,232
Feb 16, 5 PM $ 1.05
+0.08%
$ -- $ 3,450
Feb 16, 4 PM $ 1.05
+0.00%
$ -- $ 3,449
Feb 16, 3 PM $ 1.06
+0.59%
$ -- $ 3,464
Feb 16, 2 PM $ 1.05
+0.07%
$ -- $ 2,496
Feb 16, 1 PM $ 1.05
-1.41%
$ -- $ 2,506
Feb 16, 12 PM $ 1.07
+0.08%
$ -- $ 3,192
Feb 16, 11 AM $ 1.07
-0.02%
$ -- $ 3,300
Feb 16, 10 AM $ 1.07
-0.97%
$ -- $ 3,288
Feb 16, 9 AM $ 1.07
+0.16%
$ -- $ 2,965
Feb 16, 8 AM $ 1.07
+0.07%
$ -- $ 2,961
Feb 16, 7 AM $ 1.07
-0.02%
$ -- $ 3,011
Feb 16, 6 AM $ 1.07
+0.10%
$ -- $ 3,008
Feb 16, 5 AM $ 1.07
-0.09%
$ -- $ 3,009