Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo Protocol - iUSD Historical Data

IUSD Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 7 PM $1.02
+0.00%
$-- $33,892
Jul 21, 6 PM $1.02
+0.34%
$-- $44,683
Jul 21, 5 PM $1.02
+0.01%
$-- $50,061
Jul 21, 4 PM $1.01
-0.87%
$-- $63,488
Jul 21, 3 PM $1.02
+0.00%
$-- $83,947
Jul 16, 11 AM $0.968
+0.18%
$-- $126
Jul 16, 10 AM $0.967
+0.25%
$-- $126
Jul 16, 9 AM $0.965
-0.07%
$-- $126
Jul 16, 8 AM $0.967
-0.28%
$-- $126
Jul 16, 7 AM $0.97
-0.78%
$-- $127
Jul 16, 6 AM $0.977
-0.31%
$-- $128
Jul 16, 5 AM $0.981
-0.01%
$-- $128
Jul 16, 4 AM $0.98
-0.16%
$-- $128
Jul 16, 3 AM $0.982
-0.76%
$-- $128
Jul 16, 2 AM $0.989
+0.43%
$-- $129
Jul 16, 1 AM $0.983
+0.09%
$-- $128
Jul 16, 12 AM $0.979
-0.51%
$-- $128
Jul 15, 11 PM $0.984
-0.16%
$-- $128
Jul 15, 10 PM $0.984
+0.36%
$-- $128
Jul 15, 9 PM $0.98
-0.02%
$-- $128
Jul 15, 8 PM $0.982
+0.73%
$-- $128
Jul 15, 7 PM $0.974
-0.39%
$-- $127
Jul 15, 6 PM $0.978
-0.40%
$-- $128
Jul 15, 5 PM $0.983
+0.84%
$-- $128
Jul 15, 4 PM $0.975
-0.99%
$-- $127
Jul 15, 3 PM $0.988
-0.14%
$-- $129
Jul 15, 2 PM $0.989
-0.10%
$-- $129
Jul 15, 1 PM $0.991
-0.70%
$-- $129
Jul 15, 12 PM $0.986
+0.64%
$-- $183
Jul 15, 11 AM $0.98
-4.03%
$-- $182
Jul 15, 10 AM $1.02
+0.03%
$-- $54
Jul 15, 9 AM $1.02
+0.15%
$-- $54
Jul 15, 8 AM $1.02
+0.31%
$-- $54
Jul 15, 7 AM $1.01
-0.49%
$-- $54
Jul 15, 6 AM $1.02
+0.19%
$-- $54
Jul 15, 5 AM $1.01
-0.10%
$-- $54
Jul 15, 4 AM $1.02
-0.19%
$-- $54
Jul 15, 3 AM $1.01
+0.49%
$-- $54
Jul 15, 2 AM $1.01
-0.59%
$-- $53
Jul 15, 1 AM $1.02
-0.49%
$-- $54
Jul 15, 12 AM $1.02
-0.54%
$-- $54
Jul 14, 11 PM $1.02
+0.18%
$-- $54
Jul 14, 10 PM $1.02
+0.41%
$-- $54
Jul 14, 9 PM $1.02
+0.75%
$-- $54
Jul 14, 8 PM $1.01
+0.01%
$-- $54
Jul 14, 7 PM $1.01
+0.13%
$-- $54
Jul 14, 6 PM $1.01
-0.37%
$-- $54
Jul 14, 5 PM $1.02
-0.96%
$-- $54
Jul 14, 4 PM $1.03
-0.30%
$-- $55
Jul 14, 3 PM $1.03
+1.47%
$-- $55