Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo Protocol - iUSD Historical Data

IUSD Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $1.02
-0.04%
$-- $741
Jul 6, 5 PM $1.02
-0.04%
$-- $741
Jul 6, 4 PM $1.02
+0.19%
$-- $741
Jul 6, 3 PM $1.02
+0.21%
$-- $734
Jul 6, 2 PM $1.01
+0.02%
$-- $732
Jul 6, 1 PM $1.01
-0.32%
$-- $1,049
Jul 6, 12 PM $1.02
-0.25%
$-- $1,054
Jul 6, 11 AM $1.02
-0.03%
$-- $1,055
Jul 6, 10 AM $1.02
-0.03%
$-- $1,412
Jul 6, 9 AM $1.02
-0.04%
$-- $1,414
Jul 6, 8 AM $1.02
-0.05%
$-- $1,412
Jul 6, 7 AM $1.02
-0.58%
$-- $1,206
Jul 6, 6 AM $1.03
-0.11%
$-- $871
Jul 6, 5 AM $1.03
-0.09%
$-- $873
Jul 6, 4 AM $1.03
-0.04%
$-- $874
Jul 6, 3 AM $1.03
-0.04%
$-- $875
Jul 6, 2 AM $1.03
+0.00%
$-- $874
Jul 6, 1 AM $1.03
+0.06%
$-- $929
Jul 6, 12 AM $1.03
+0.02%
$-- $929
Jul 5, 11 PM $1.03
+0.11%
$-- $928
Jul 5, 10 PM $1.03
+0.42%
$-- $924
Jul 5, 9 PM $1.02
+0.70%
$-- $1,304
Jul 5, 8 PM $1.01
-0.02%
$-- $1,660
Jul 5, 7 PM $1.01
-0.01%
$-- $2,152
Jul 5, 6 PM $1.01
-0.02%
$-- $2,153
Jul 5, 5 PM $1.01
+0.06%
$-- $2,331
Jul 5, 4 PM $1.01
+0.08%
$-- $2,371
Jul 5, 3 PM $1.01
-0.03%
$-- $2,959
Jul 5, 2 PM $1.01
+0.04%
$-- $3,204
Jul 5, 1 PM $1.01
+1.59%
$-- $3,183
Jul 5, 12 PM $0.996
+0.03%
$-- $2,885
Jul 5, 11 AM $0.996
+1.03%
$-- $2,886
Jul 5, 10 AM $0.985
-1.51%
$-- $2,799
Jul 5, 9 AM $1
-0.20%
$-- $2,848
Jul 5, 8 AM $1
+0.04%
$-- $2,852
Jun 28, 1 AM $1
-0.11%
$-- $49
Jun 28, 12 AM $1
+0.09%
$-- $49
Jun 27, 11 PM $1
-0.09%
$-- $49
Jun 27, 10 PM $1
+0.00%
$-- $24
Jun 27, 9 PM $1
+0.00%
$-- $24
Jun 27, 8 PM $1
-0.07%
$-- $24
Jun 27, 7 PM $1
-1.03%
$-- $25
Jun 27, 6 PM $1.01
+0.00%
$-- $25
Jun 27, 5 PM $1.01
+0.00%
$-- $25
Jun 27, 4 PM $1.01
+0.00%
$-- $25
Jun 27, 3 PM $1.01
+0.00%
$-- $25
Jun 27, 2 PM $1.01
+0.01%
$-- $25
Jun 27, 1 PM $1.01
+0.02%
$-- $175
Jun 27, 12 PM $1.01
+0.03%
$-- $596
Jun 27, 11 AM $1.01
+0.03%
$-- $1,031