Indigo Protocol - iUSD Historical Data

IUSD Page 24
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 1.07
+0.09%
$ -- $ 3,321
Feb 11, 11 PM $ 1.06
+0.36%
$ -- $ 3,292
Feb 11, 10 PM $ 1.06
-0.09%
$ -- $ 3,047
Feb 11, 9 PM $ 1.06
+0.23%
$ -- $ 2,863
Feb 11, 8 PM $ 1.06
+2.82%
$ -- $ 2,782
Feb 11, 7 PM $ 1.03
-3.30%
$ -- $ 2,470
Feb 11, 6 PM $ 1.05
+0.04%
$ -- $ 2,141
Feb 11, 5 PM $ 1.05
+0.04%
$ -- $ 2,139
Feb 11, 4 PM $ 1.05
-0.50%
$ -- $ 2,138
Feb 11, 3 PM $ 1.06
-1.57%
$ -- $ 1,885
Feb 11, 2 PM $ 1.08
+2.29%
$ -- $ 1,526
Feb 11, 1 PM $ 1.05
+0.03%
$ -- $ 988
Feb 11, 12 PM $ 1.05
-1.56%
$ -- $ 990
Feb 11, 11 AM $ 1.06
+0.23%
$ -- $ 417
Feb 11, 10 AM $ 1.05
-0.20%
$ -- $ 220
Feb 11, 9 AM $ 1.06
-0.06%
$ -- $ 221
Feb 11, 8 AM $ 1.06
-0.38%
$ -- $ 221
Feb 11, 7 AM $ 1.06
+0.06%
$ -- $ 480
Feb 11, 6 AM $ 1.06
+0.42%
$ -- $ 481
Feb 11, 5 AM $ 1.06
+0.00%
$ -- $ 349
Feb 11, 4 AM $ 1.06
-0.19%
$ -- $ 349
Feb 11, 3 AM $ 1.06
-0.05%
$ -- $ 406
Feb 11, 2 AM $ 1.06
+0.05%
$ -- $ 407
Feb 11, 1 AM $ 1.06
-0.01%
$ -- $ 446
Feb 11, 12 AM $ 1.06
+0.10%
$ -- $ 460
Feb 10, 11 PM $ 1.06
-0.01%
$ -- $ 735
Feb 10, 10 PM $ 1.06
+0.11%
$ -- $ 1,051
Feb 10, 9 PM $ 1.06
-0.02%
$ -- $ 1,528
Feb 10, 8 PM $ 1.06
+0.00%
$ -- $ 5,194
Feb 10, 7 PM $ 1.06
-0.02%
$ -- $ 9,226
Feb 10, 6 PM $ 1.06
-0.30%
$ -- $ 9,534
Feb 10, 5 PM $ 1.06
+0.02%
$ -- $ 10,365
Feb 10, 4 PM $ 1.06
-0.02%
$ -- $ 15,369
Feb 10, 3 PM $ 1.06
+0.13%
$ -- $ 16,191
Feb 10, 2 PM $ 1.06
+0.21%
$ -- $ 16,289
Feb 10, 1 PM $ 1.06
+0.05%
$ -- $ 16,235
Feb 10, 12 PM $ 1.06
-0.50%
$ -- $ 16,239
Feb 10, 11 AM $ 1.07
-1.54%
$ -- $ 16,526
Feb 10, 10 AM $ 1.09
+0.05%
$ -- $ 17,076
Feb 10, 9 AM $ 1.09
+0.70%
$ -- $ 17,026
Feb 10, 8 AM $ 1.08
-0.10%
$ -- $ 17,042
Feb 10, 7 AM $ 1.08
+0.01%
$ -- $ 17,473
Feb 10, 6 AM $ 1.08
-0.09%
$ -- $ 17,534
Feb 10, 5 AM $ 1.08
+0.03%
$ -- $ 17,547
Feb 10, 4 AM $ 1.08
+0.01%
$ -- $ 17,573
Feb 10, 3 AM $ 1.08
-0.44%
$ -- $ 17,546
Feb 10, 2 AM $ 1.09
-0.95%
$ -- $ 17,643
Feb 10, 1 AM $ 1.1
+0.01%
$ -- $ 18,011
Feb 10, 12 AM $ 1.1
-0.22%
$ -- $ 18,377
Feb 9, 11 PM $ 1.1
-0.08%
$ -- $ 18,659