Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo Protocol - iUSD Historical Data

IUSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 AM $1.01
+0.08%
$-- $1,031
Jun 27, 9 AM $1.01
+0.11%
$-- $1,031
Jun 27, 8 AM $1.01
+0.13%
$-- $1,027
Jun 27, 7 AM $1.01
+0.36%
$-- $1,025
Jun 27, 6 AM $1
-0.01%
$-- $1,021
Jun 27, 5 AM $1
+0.00%
$-- $1,022
Jun 27, 4 AM $1
-0.10%
$-- $1,022
Jun 27, 3 AM $1
-0.11%
$-- $1,021
Jun 27, 2 AM $1
+0.00%
$-- $1,029
Jun 27, 1 AM $1.02
-0.01%
$-- $1,231
Jun 27, 12 AM $1.02
-0.06%
$-- $1,184
Jun 26, 11 PM $1.02
-0.22%
$-- $1,184
Jun 26, 10 PM $1.02
-0.78%
$-- $1,196
Jun 26, 9 PM $1.03
+0.00%
$-- $1,196
Jun 26, 8 PM $1.03
+0.00%
$-- $1,196
Jun 26, 7 PM $1.03
+0.00%
$-- $1,196
Jun 26, 6 PM $1.03
+0.02%
$-- $1,196
Jun 26, 5 PM $1.03
+0.06%
$-- $1,196
Jun 26, 4 PM $1.03
+0.19%
$-- $1,192
Jun 26, 3 PM $1.01
-0.11%
$-- $1,181
Jun 26, 2 PM $1.01
+0.37%
$-- $1,180
Jun 26, 1 PM $1.01
-0.08%
$-- $3,959
Jun 26, 12 PM $1.01
+0.99%
$-- $3,790
Jun 26, 11 AM $0.997
+0.00%
$-- $3,673
Jun 26, 10 AM $0.997
+0.00%
$-- $3,673
Jun 26, 9 AM $0.997
+0.00%
$-- $3,673
Jun 26, 8 AM $0.997
+0.00%
$-- $3,673
Jun 26, 7 AM $0.997
+0.00%
$-- $3,673
Jun 26, 6 AM $0.997
+0.00%
$-- $3,673
Jun 26, 5 AM $0.997
+0.00%
$-- $3,673
Jun 26, 4 AM $0.995
+0.76%
$-- $3,637
Jun 26, 3 AM $0.988
-0.26%
$-- $3,639
Jun 26, 2 AM $0.991
-1.00%
$-- $3,645
Jun 26, 1 AM $1
+0.00%
$-- $3,451
Jun 26, 12 AM $1
+0.00%
$-- $3,451
Jun 25, 11 PM $1
+0.00%
$-- $3,451
Jun 25, 10 PM $1
+0.00%
$-- $3,451
Jun 25, 9 PM $1
+0.00%
$-- $3,451
Jun 25, 8 PM $1
+0.00%
$-- $3,451
Jun 25, 7 PM $1
+0.00%
$-- $3,716
Jun 25, 6 PM $1
+0.00%
$-- $3,717
Jun 25, 5 PM $1
-0.04%
$-- $4,034
Jun 25, 4 PM $1
-0.15%
$-- $4,035
Jun 25, 3 PM $1
+0.25%
$-- $4,042
Jun 25, 2 PM $1
+0.45%
$-- $3,991
Jun 25, 1 PM $1
-0.12%
$-- $3,534
Jun 25, 12 PM $1
-0.26%
$-- $3,432
Jun 25, 11 AM $1.02
+0.00%
$-- $3,472
Jun 25, 10 AM $1.02
+0.00%
$-- $3,079
Jun 25, 9 AM $1.02
+0.00%
$-- $3,295