Indigo Protocol - iUSD Historical Data

IUSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.999
+0.03%
$-- $64
Apr 28, 2 AM $1
-0.16%
$-- $64
Apr 28, 1 AM $1
-0.14%
$-- $64
Apr 28, 12 AM $1
-0.07%
$-- $64
Apr 27, 11 PM $1
+0.36%
$-- $64
Apr 27, 10 PM $0.995
+0.31%
$-- $242
Apr 27, 9 PM $0.994
-0.01%
$-- $241
Apr 27, 8 PM $0.995
+0.34%
$-- $241
Apr 27, 7 PM $0.99
-0.37%
$-- $240
Apr 27, 6 PM $0.993
+0.11%
$-- $241
Apr 27, 5 PM $0.993
+0.43%
$-- $241
Apr 27, 4 PM $0.989
+0.09%
$-- $240
Apr 27, 3 PM $0.989
+0.31%
$-- $240
Apr 27, 2 PM $0.983
+0.41%
$-- $174
Apr 27, 1 PM $0.983
-0.13%
$-- $173
Apr 27, 12 PM $0.983
-0.08%
$-- $174
Apr 27, 11 AM $0.983
-0.11%
$-- $174
Apr 27, 10 AM $0.984
+0.00%
$-- $174
Apr 27, 9 AM $0.984
+0.19%
$-- $174
Apr 27, 8 AM $0.981
-0.32%
$-- $173
Apr 27, 7 AM $0.983
-0.13%
$-- $174
Apr 27, 6 AM $0.982
-0.47%
$-- $174
Apr 27, 5 AM $0.988
-1.79%
$-- $174
Apr 27, 4 AM $1.01
-0.46%
$-- $178
Apr 27, 3 AM $1.01
+0.15%
$-- $179
Apr 27, 2 AM $1.01
-0.27%
$-- $179
Apr 27, 1 AM $1.01
+0.45%
$-- $179
Apr 27, 12 AM $1
-0.33%
$-- $178
Apr 26, 11 PM $0.999
-1.27%
$-- $223
Apr 19, 4 PM $0.988
+0.14%
$-- $43
Apr 19, 3 PM $0.987
-1.30%
$-- $43
Apr 19, 2 PM $0.995
+0.06%
$-- $44
Apr 19, 1 PM $0.997
+0.82%
$-- $44
Apr 19, 12 PM $0.99
+0.26%
$-- $43
Apr 19, 11 AM $0.987
+0.76%
$-- $43
Apr 19, 10 AM $0.979
+0.14%
$-- $43
Apr 19, 9 AM $0.981
+0.31%
$-- $43
Apr 19, 8 AM $0.979
-0.09%
$-- $43
Apr 19, 7 AM $0.977
-1.20%
$-- $43
Apr 19, 6 AM $0.987
-0.16%
$-- $43
Apr 19, 5 AM $0.991
+0.50%
$-- $43
Apr 19, 4 AM $0.989
-0.40%
$-- $93
Apr 19, 3 AM $0.992
+0.18%
$-- $94
Apr 19, 2 AM $0.986
-0.36%
$-- $107
Apr 19, 1 AM $0.99
-0.19%
$-- $107
Apr 19, 12 AM $0.991
-0.59%
$-- $107
Apr 18, 11 PM $0.996
-0.15%
$-- $107
Apr 18, 10 PM $0.997
-0.12%
$-- $107
Apr 18, 9 PM $0.996
+0.21%
$-- $107
Apr 15, 9 PM $1.01
+0.00%
$-- $1,143