Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indigo Protocol - iUSD Historical Data

IUSD Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 AM $1.02
+0.00%
$-- $3,295
Jun 25, 7 AM $1.02
+0.00%
$-- $3,295
Jun 25, 6 AM $1.02
-0.03%
$-- $3,295
Jun 25, 5 AM $1.02
-0.15%
$-- $3,297
Jun 25, 4 AM $1.02
+0.00%
$-- $3,301
Jun 25, 3 AM $1.02
+0.00%
$-- $3,913
Jun 25, 2 AM $1.02
+0.00%
$-- $3,913
Jun 25, 1 AM $1.02
+0.00%
$-- $5,099
Jun 25, 12 AM $1.02
+0.02%
$-- $5,098
Jun 24, 11 PM $1.02
+0.14%
$-- $5,096
Jun 24, 10 PM $1.02
+0.35%
$-- $5,084
Jun 24, 9 PM $1.01
+0.97%
$-- $5,028
Jun 24, 8 PM $0.99
+1.34%
$-- $5,003
Jun 24, 7 PM $0.981
-0.61%
$-- $4,783
Jun 24, 6 PM $0.988
-1.27%
$-- $5,364
Jun 24, 5 PM $1
-0.29%
$-- $5,925
Jun 24, 4 PM $1.01
+0.08%
$-- $5,958
Jun 24, 3 PM $1.01
-0.06%
$-- $6,138
Jun 24, 2 PM $1
+0.51%
$-- $6,124
Jun 24, 1 PM $0.996
-0.54%
$-- $3,948
Jun 24, 12 PM $1
+0.54%
$-- $3,669
Jun 24, 11 AM $0.995
-0.30%
$-- $3,643
Jun 24, 10 AM $0.994
-0.96%
$-- $3,675
Jun 24, 9 AM $1
-0.03%
$-- $3,462
Jun 24, 8 AM $1
-0.05%
$-- $3,461
Jun 24, 7 AM $1.01
-0.26%
$-- $3,669
Jun 24, 6 AM $1.01
-0.40%
$-- $3,694
Jun 24, 5 AM $1.01
+0.06%
$-- $3,694
Jun 24, 4 AM $1.01
+0.26%
$-- $3,685
Jun 24, 3 AM $1.01
+0.07%
$-- $3,062
Jun 24, 2 AM $1.01
+0.20%
$-- $3,054
Jun 24, 1 AM $1
+0.00%
$-- $3,040
Jun 24, 12 AM $1
+0.00%
$-- $1,840
Jun 23, 11 PM $1
+0.00%
$-- $1,840
Jun 23, 10 PM $1
+0.00%
$-- $1,840
Jun 23, 9 PM $1
+0.01%
$-- $1,840
Jun 23, 8 PM $1
+0.04%
$-- $1,840
Jun 23, 7 PM $1
-0.05%
$-- $1,835
Jun 23, 6 PM $0.991
-0.08%
$-- $1,471
Jun 23, 5 PM $0.986
-0.59%
$-- $1,250
Jun 23, 4 PM $0.991
-0.67%
$-- $671
Jun 23, 3 PM $0.997
+0.00%
$-- $464
Jun 23, 2 PM $0.997
+0.00%
$-- $1,000
Jun 23, 1 PM $0.997
+0.02%
$-- $1,000
Jun 23, 12 PM $0.997
+0.00%
$-- $1,000
Jun 23, 11 AM $0.997
+0.00%
$-- $1,000
Jun 23, 10 AM $0.997
+0.04%
$-- $1,232
Jun 23, 9 AM $0.997
+0.24%
$-- $1,232
Jun 23, 8 AM $0.997
+1.74%
$-- $1,211
Jun 23, 7 AM $0.98
-0.19%
$-- $1,006