Indigo Protocol - iUSD Historical Data

IUSD Page 27
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 1.05
-0.36%
$ -- $ 12,310
Feb 5, 4 PM $ 1.05
+1.29%
$ -- $ 9,358
Feb 5, 3 PM $ 1.04
+1.78%
$ -- $ 8,332
Feb 5, 2 PM $ 1.02
+1.82%
$ -- $ 6,123
Feb 5, 1 PM $ 1.01
-2.43%
$ -- $ 5,606
Feb 5, 12 PM $ 1.04
+1.01%
$ -- $ 4,723
Feb 5, 11 AM $ 1.03
+0.75%
$ -- $ 3,481
Feb 5, 10 AM $ 1.02
+1.06%
$ -- $ 2,480
Feb 5, 9 AM $ 1.01
-0.12%
$ -- $ 2,415
Feb 5, 8 AM $ 1.01
-0.02%
$ -- $ 2,096
Feb 5, 7 AM $ 1.01
+0.03%
$ -- $ 2,096
Feb 5, 6 AM $ 1.01
-0.03%
$ -- $ 2,148
Feb 5, 5 AM $ 1.01
+0.23%
$ -- $ 2,147
Feb 5, 4 AM $ 1.01
+0.01%
$ -- $ 1,669
Feb 5, 3 AM $ 1.01
-1.09%
$ -- $ 1,672
Feb 5, 2 AM $ 1.02
+0.10%
$ -- $ 1,465
Feb 5, 1 AM $ 1.02
+0.03%
$ -- $ 1,466
Feb 5, 12 AM $ 1.02
+0.01%
$ -- $ 1,973
Feb 4, 11 PM $ 1.02
+0.19%
$ -- $ 1,972
Feb 4, 10 PM $ 1.02
-1.58%
$ -- $ 1,689
Feb 4, 9 PM $ 1.03
-0.03%
$ -- $ 1,981
Feb 4, 8 PM $ 1.03
+0.03%
$ -- $ 1,741
Feb 4, 7 PM $ 1.03
+0.20%
$ -- $ 3,269
Feb 4, 6 PM $ 1.02
-0.22%
$ -- $ 5,015
Feb 4, 5 PM $ 1.02
+0.02%
$ -- $ 4,232
Feb 4, 4 PM $ 1.02
-0.03%
$ -- $ 4,675
Feb 4, 3 PM $ 1.02
-0.16%
$ -- $ 6,281
Feb 4, 2 PM $ 1.02
-0.78%
$ -- $ 6,574
Feb 4, 1 PM $ 1.03
+0.01%
$ -- $ 6,575
Feb 4, 12 PM $ 1.03
+0.00%
$ -- $ 6,568
Feb 4, 11 AM $ 1.03
-0.02%
$ -- $ 6,850
Feb 4, 10 AM $ 1.03
+0.00%
$ -- $ 6,649
Feb 4, 9 AM $ 1.03
+0.01%
$ -- $ 6,908
Feb 4, 8 AM $ 1.03
+0.00%
$ -- $ 6,907
Feb 4, 7 AM $ 1.03
+0.00%
$ -- $ 6,906
Feb 4, 6 AM $ 1.03
-0.02%
$ -- $ 6,906
Feb 4, 5 AM $ 1.03
-0.12%
$ -- $ 6,917
Feb 4, 4 AM $ 1.03
-0.71%
$ -- $ 6,954
Feb 4, 3 AM $ 1.04
+0.02%
$ -- $ 7,094
Feb 4, 2 AM $ 1.04
+0.07%
$ -- $ 7,098
Feb 4, 1 AM $ 1.04
+0.44%
$ -- $ 7,067
Feb 4, 12 AM $ 1.04
-0.03%
$ -- $ 6,745
Feb 3, 11 PM $ 1.04
-0.10%
$ -- $ 7,124
Feb 3, 10 PM $ 1.04
-0.48%
$ -- $ 7,158
Feb 3, 9 PM $ 1.04
+0.17%
$ -- $ 6,733
Feb 3, 8 PM $ 1.05
+0.93%
$ -- $ 6,705
Feb 3, 7 PM $ 1.03
+1.33%
$ -- $ 5,079
Feb 3, 6 PM $ 1.02
-1.23%
$ -- $ 3,677
Feb 3, 5 PM $ 1.03
-0.09%
$ -- $ 4,027
Feb 3, 4 PM $ 1.03
+0.53%
$ -- $ 4,027