Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo Protocol - iUSD Historical Data

IUSD Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $0.982
-0.95%
$-- $1,011
Jun 23, 5 AM $0.992
+0.02%
$-- $1,165
Jun 23, 4 AM $0.991
+0.04%
$-- $1,165
Jun 23, 3 AM $0.991
+0.08%
$-- $1,586
Jun 23, 2 AM $0.989
+0.15%
$-- $1,584
Jun 23, 1 AM $0.988
+0.21%
$-- $2,383
Jun 23, 12 AM $0.983
+0.38%
$-- $5,117
Jun 22, 11 PM $0.98
+0.00%
$-- $22,527
Jun 22, 10 PM $0.98
+0.00%
$-- $34,576
Jun 22, 9 PM $0.98
+0.00%
$-- $46,241
Jun 22, 8 PM $0.98
-0.05%
$-- $47,656
Jun 22, 7 PM $0.98
+0.00%
$-- $47,655
Jun 22, 6 PM $0.98
-0.79%
$-- $47,843
Jun 22, 5 PM $0.988
-0.87%
$-- $47,643
Jun 22, 4 PM $0.996
+0.06%
$-- $48,406
Jun 22, 3 PM $0.991
+0.01%
$-- $48,659
Jun 22, 2 PM $1.01
+0.02%
$-- $49,041
Jun 22, 1 PM $1.01
-0.01%
$-- $47,811
Jun 22, 12 PM $1.01
+0.15%
$-- $47,775
Jun 22, 11 AM $1
-0.39%
$-- $47,867
Jun 22, 10 AM $1.01
+0.78%
$-- $47,456
Jun 22, 9 AM $1
+0.00%
$-- $47,456
Jun 22, 8 AM $1
+0.01%
$-- $47,456
Jun 22, 7 AM $1
+0.42%
$-- $47,338
Jun 22, 6 AM $0.996
+0.51%
$-- $47,556
Jun 22, 5 AM $1.01
+1.78%
$-- $46,577
Jun 22, 4 AM $0.986
-0.61%
$-- $47,657
Jun 22, 3 AM $0.984
-2.78%
$-- $49,130
Jun 22, 2 AM $1.02
-1.82%
$-- $47,017
Jun 22, 1 AM $1.02
-0.44%
$-- $46,615
Jun 22, 12 AM $1.03
-3.73%
$-- $48,427
Jun 21, 11 PM $1.09
+0.80%
$-- $36,314
Jun 21, 10 PM $1.07
+3.76%
$-- $15,480
Jun 21, 9 PM $1.03
-1.67%
$-- $5,507
Jun 21, 8 PM $1.01
+0.01%
$-- $1,579
Jun 21, 7 PM $1.01
+0.01%
$-- $822
Jun 21, 6 PM $1.01
+0.00%
$-- $821
Jun 21, 5 PM $1.01
+0.09%
$-- $821
Jun 21, 4 PM $1.01
+0.16%
$-- $822
Jun 21, 3 PM $1.01
+0.00%
$-- $816
Jun 21, 2 PM $1
+0.00%
$-- $812
Jun 21, 1 PM $1
+0.00%
$-- $552
Jun 21, 12 PM $1
+0.00%
$-- $552
Jun 21, 11 AM $1
+0.00%
$-- $552
Jun 21, 5 AM $1.02
-1.03%
$-- $281
Jun 21, 4 AM $1.03
+0.00%
$-- $599
Jun 21, 3 AM $1.02
+0.04%
$-- $2,048
Jun 21, 2 AM $1.02
+0.04%
$-- $2,071
Jun 21, 1 AM $1.03
+0.00%
$-- $2,045
Jun 21, 12 AM $1.02
+0.04%
$-- $2,045