Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo Protocol - iUSD Historical Data

IUSD Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 11 PM $1.02
-1.32%
$-- $2,318
Jun 20, 10 PM $1.01
+0.04%
$-- $2,285
Jun 20, 9 PM $1.01
+0.04%
$-- $2,371
Jun 20, 8 PM $1.03
+0.00%
$-- $2,335
Jun 20, 7 PM $1.01
-1.56%
$-- $2,334
Jun 20, 4 PM $1.01
-0.54%
$-- $53
Jun 20, 3 PM $1.02
+0.11%
$-- $53
Jun 20, 2 PM $1.01
-0.55%
$-- $92
Jun 20, 1 PM $1.01
-0.78%
$-- $91
Jun 20, 12 PM $1.02
-0.06%
$-- $92
Jun 20, 11 AM $1.02
-0.09%
$-- $92
Jun 20, 10 AM $1.02
-0.36%
$-- $92
Jun 20, 9 AM $1.03
+0.40%
$-- $92
Jun 20, 8 AM $1.02
-0.17%
$-- $92
Jun 20, 7 AM $1.03
-0.08%
$-- $92
Jun 20, 6 AM $1.03
+0.04%
$-- $92
Jun 20, 5 AM $1.03
+0.36%
$-- $92
Jun 20, 4 AM $1.02
+0.22%
$-- $92
Jun 20, 3 AM $1.02
-0.01%
$-- $92
Jun 20, 2 AM $1.02
-0.26%
$-- $95
Jun 20, 1 AM $1.02
-0.50%
$-- $95
Jun 20, 12 AM $1.03
+1.08%
$-- $95
Jun 13, 12 PM $1.02
-1.33%
$-- $287
Jun 13, 11 AM $1.04
+0.00%
$-- $284
Jun 13, 10 AM $1.04
+0.00%
$-- $284
Jun 13, 9 AM $1.04
+0.00%
$-- $284
Jun 13, 8 AM $1.04
+0.00%
$-- $284
Jun 13, 7 AM $1.04
+0.00%
$-- $284
Jun 13, 6 AM $1.04
+0.00%
$-- $656
Jun 13, 5 AM $1.04
+0.00%
$-- $656
Jun 13, 4 AM $1.04
+0.00%
$-- $812
Jun 13, 3 AM $1.04
+0.00%
$-- $812
Jun 13, 2 AM $1.04
+0.00%
$-- $812
Jun 13, 1 AM $1.04
+0.00%
$-- $812
Jun 13, 12 AM $1.04
+0.00%
$-- $812
Jun 12, 11 PM $1.04
+0.00%
$-- $812
Jun 12, 10 PM $1.04
+0.00%
$-- $861
Jun 12, 9 PM $1.04
-0.01%
$-- $1,380
Jun 12, 8 PM $1.04
-0.01%
$-- $1,380
Jun 12, 7 PM $1.03
+0.04%
$-- $1,371
Jun 12, 6 PM $1.02
+0.05%
$-- $1,391
Jun 12, 5 PM $1.04
+0.03%
$-- $1,529
Jun 12, 4 PM $1.03
+0.03%
$-- $1,516
Jun 12, 3 PM $1.02
+0.15%
$-- $2,114
Jun 12, 2 PM $1.04
-0.10%
$-- $2,089
Jun 12, 1 PM $1.03
-0.02%
$-- $2,085
Jun 12, 12 PM $1.01
+0.13%
$-- $2,137
Jun 12, 11 AM $1.02
+0.01%
$-- $2,150
Jun 12, 10 AM $1.03
+0.01%
$-- $2,122
Jun 12, 9 AM $1.01
+0.15%
$-- $2,201