Indigo Protocol - iUSD Historical Data

IUSD Page 28
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 1.02
+0.03%
$ -- $ 3,071
Feb 3, 2 PM $ 1.02
+0.43%
$ -- $ 2,278
Feb 3, 1 PM $ 1.02
+0.42%
$ -- $ 2,624
Feb 3, 12 PM $ 1.01
+0.54%
$ -- $ 3,584
Feb 3, 11 AM $ 1.01
+0.25%
$ -- $ 3,338
Feb 3, 10 AM $ 1.01
+0.90%
$ -- $ 3,575
Feb 3, 9 AM $ 0.999
-0.16%
$ -- $ 3,869
Feb 3, 8 AM $ 0.999
-0.02%
$ -- $ 4,104
Feb 3, 7 AM $ 1
-0.01%
$ -- $ 4,220
Feb 3, 6 AM $ 1
-0.22%
$ -- $ 4,746
Feb 3, 5 AM $ 1
-0.42%
$ -- $ 5,319
Feb 3, 4 AM $ 1
-1.44%
$ -- $ 5,759
Feb 3, 3 AM $ 1.02
-0.21%
$ -- $ 7,204
Feb 3, 2 AM $ 1.03
-0.11%
$ -- $ 7,194
Feb 3, 1 AM $ 1.03
-0.03%
$ -- $ 7,218
Feb 3, 12 AM $ 1.03
+0.76%
$ -- $ 7,557
Feb 2, 11 PM $ 1.03
-0.03%
$ -- $ 7,581
Feb 2, 10 PM $ 1.03
+0.00%
$ -- $ 9,122
Feb 2, 9 PM $ 1.03
+0.00%
$ -- $ 9,198
Feb 2, 8 PM $ 1.03
+0.05%
$ -- $ 9,200
Feb 2, 7 PM $ 1.03
+0.11%
$ -- $ 9,459
Feb 2, 6 PM $ 1.03
+0.39%
$ -- $ 9,396
Feb 2, 5 PM $ 1.02
+0.15%
$ -- $ 9,135
Feb 2, 4 PM $ 1.02
+0.49%
$ -- $ 9,157
Feb 2, 3 PM $ 1.02
-0.40%
$ -- $ 9,479
Feb 2, 2 PM $ 1.02
+0.02%
$ -- $ 9,122
Feb 2, 1 PM $ 1.02
-0.20%
$ -- $ 8,751
Feb 2, 12 PM $ 1.02
-0.24%
$ -- $ 8,855
Feb 2, 11 AM $ 1.02
-0.39%
$ -- $ 8,242
Feb 2, 10 AM $ 1.03
-1.94%
$ -- $ 8,737
Feb 2, 9 AM $ 1.04
+0.16%
$ -- $ 8,412
Feb 2, 8 AM $ 1.04
-0.14%
$ -- $ 8,152
Feb 2, 7 AM $ 1.02
+0.60%
$ -- $ 8,477
Feb 2, 6 AM $ 1.05
-0.11%
$ -- $ 12,563
Feb 2, 5 AM $ 1.01
-0.20%
$ -- $ 14,471
Feb 2, 4 AM $ 1.02
+1.63%
$ -- $ 14,250
Feb 2, 3 AM $ 1.01
-1.92%
$ -- $ 13,879
Feb 2, 2 AM $ 1.02
-0.49%
$ -- $ 12,694
Feb 2, 1 AM $ 1.01
-0.39%
$ -- $ 12,858
Feb 2, 12 AM $ 1.01
+0.20%
$ -- $ 12,467
Feb 1, 11 PM $ 1.01
-1.78%
$ -- $ 12,350
Feb 1, 10 PM $ 1.03
+0.02%
$ -- $ 10,816
Feb 1, 9 PM $ 1.03
+0.39%
$ -- $ 11,593
Feb 1, 8 PM $ 1.03
+0.50%
$ -- $ 11,555
Feb 1, 7 PM $ 1.02
-0.15%
$ -- $ 12,097
Feb 1, 6 PM $ 1.02
-0.10%
$ -- $ 12,405
Feb 1, 5 PM $ 1.02
-0.07%
$ -- $ 14,749
Feb 1, 4 PM $ 1.02
+0.78%
$ -- $ 15,801
Feb 1, 3 PM $ 1.02
+0.67%
$ -- $ 16,499
Feb 1, 2 PM $ 1.01
+0.12%
$ -- $ 19,108