Indigo Protocol - iUSD Historical Data

IUSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $1.02
+0.64%
$-- $2,775
Apr 11, 3 PM $1.03
+2.56%
$-- $2,721
Apr 11, 2 PM $1
-0.25%
$-- $2,243
Apr 11, 1 PM $1
-0.30%
$-- $594
Apr 11, 12 PM $1.01
+0.01%
$-- $596
Apr 11, 11 AM $1.01
+0.00%
$-- $596
Apr 11, 10 AM $1.01
+0.01%
$-- $596
Apr 11, 9 AM $1.01
-0.06%
$-- $596
Apr 11, 8 AM $1.01
-1.38%
$-- $597
Apr 11, 7 AM $1.02
-0.03%
$-- $236
Apr 11, 6 AM $1.02
-0.28%
$-- $236
Apr 11, 5 AM $1.03
-0.08%
$-- $237
Apr 11, 4 AM $1.03
-0.17%
$-- $237
Apr 11, 3 AM $1.03
+0.22%
$-- $238
Apr 11, 2 AM $1.03
+0.09%
$-- $238
Apr 11, 1 AM $1.03
-0.13%
$-- $237
Apr 11, 12 AM $1.03
-0.06%
$-- $238
Apr 10, 11 PM $1.03
-0.09%
$-- $238
Apr 10, 10 PM $1.03
+0.60%
$-- $238
Apr 10, 9 PM $1.03
-0.73%
$-- $586
Apr 10, 8 PM $1.03
-0.03%
$-- $475
Apr 10, 7 PM $1.03
+0.20%
$-- $475
Apr 10, 6 PM $1.03
+0.10%
$-- $473
Apr 10, 5 PM $1.03
+0.26%
$-- $473
Apr 10, 4 PM $1.03
+0.00%
$-- $345
Apr 10, 3 PM $1.03
+0.02%
$-- $600
Apr 10, 2 PM $1.03
+0.33%
$-- $598
Apr 10, 1 PM $1.02
+0.00%
$-- $598
Apr 10, 12 PM $1.02
+0.00%
$-- $598
Apr 10, 11 AM $1.02
-0.01%
$-- $1,630
Apr 10, 10 AM $1.02
+0.00%
$-- $1,630
Apr 10, 9 AM $1.02
+0.00%
$-- $2,265
Apr 10, 8 AM $1.02
+0.01%
$-- $2,265
Apr 10, 7 AM $1.02
+0.00%
$-- $2,265
Apr 10, 6 AM $1.02
+0.00%
$-- $2,265
Apr 10, 5 AM $1.02
+0.00%
$-- $2,265
Apr 10, 4 AM $1.02
+0.00%
$-- $2,265
Apr 10, 3 AM $1.02
+0.00%
$-- $2,265
Apr 10, 2 AM $1.02
+0.00%
$-- $2,265
Apr 10, 1 AM $1.02
+0.00%
$-- $2,265
Apr 10, 12 AM $1.02
-0.09%
$-- $2,265
Apr 9, 11 PM $1.02
-0.53%
$-- $2,267
Apr 9, 10 PM $1.03
-1.56%
$-- $2,309
Apr 9, 9 PM $1.04
+0.00%
$-- $1,918
Apr 9, 8 PM $1.04
+0.00%
$-- $1,918
Apr 9, 7 PM $1.04
+0.01%
$-- $1,918
Apr 9, 6 PM $1.04
+0.04%
$-- $1,918
Apr 9, 5 PM $1.04
+0.02%
$-- $2,722
Apr 9, 4 PM $1.04
+1.17%
$-- $2,710
Apr 9, 3 PM $1.02
-0.10%
$-- $2,481