Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indigo Protocol - iUSD Historical Data

IUSD Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $1.02
-0.03%
$-- $2,214
Jun 12, 7 AM $1.03
-0.19%
$-- $2,175
Jun 12, 6 AM $1.02
-0.06%
$-- $1,792
Jun 12, 5 AM $1.02
+0.11%
$-- $1,813
Jun 12, 4 AM $1.03
+1.45%
$-- $1,787
Jun 12, 3 AM $1.01
+0.22%
$-- $1,401
Jun 12, 2 AM $1.01
+0.08%
$-- $1,403
Jun 12, 1 AM $1.02
-0.18%
$-- $1,390
Jun 12, 12 AM $1.01
+0.27%
$-- $1,400
Jun 11, 11 PM $1.02
+0.09%
$-- $1,407
Jun 11, 10 PM $1.02
-0.05%
$-- $1,636
Jun 11, 9 PM $0.99
-2.47%
$-- $2,356
Jun 11, 8 PM $1.01
+0.09%
$-- $2,059
Jun 11, 7 PM $1.02
+0.09%
$-- $2,043
Jun 11, 6 PM $1.01
+0.17%
$-- $2,427
Jun 11, 5 PM $1
+0.14%
$-- $2,260
Jun 11, 4 PM $1
+0.12%
$-- $2,275
Jun 11, 3 PM $1.01
-0.04%
$-- $1,699
Jun 11, 2 PM $0.998
+0.04%
$-- $2,038
Jun 11, 1 PM $0.996
+0.05%
$-- $4,325
Jun 11, 12 PM $1.01
+0.00%
$-- $4,245
Jun 11, 11 AM $0.995
+0.04%
$-- $4,230
Jun 11, 10 AM $0.993
+0.05%
$-- $4,031
Jun 11, 9 AM $0.995
+0.03%
$-- $3,961
Jun 11, 8 AM $0.993
+0.10%
$-- $3,946
Jun 11, 7 AM $0.989
+0.06%
$-- $3,958
Jun 11, 6 AM $0.993
+0.03%
$-- $3,992
Jun 11, 5 AM $0.992
+0.09%
$-- $3,976
Jun 11, 4 AM $0.987
+0.17%
$-- $3,990
Jun 11, 3 AM $0.99
-0.01%
$-- $3,979
Jun 11, 2 AM $0.989
-0.01%
$-- $3,958
Jun 11, 1 AM $0.983
+0.03%
$-- $3,986
Jun 11, 12 AM $0.991
-0.09%
$-- $3,982
Jun 10, 11 PM $0.991
-0.11%
$-- $3,953
Jun 10, 10 PM $0.983
-0.11%
$-- $4,004
Jun 10, 9 PM $0.998
-0.11%
$-- $3,545
Jun 10, 8 PM $1.01
-0.23%
$-- $3,017
Jun 10, 7 PM $0.985
-0.44%
$-- $3,107
Jun 10, 6 PM $0.998
-0.18%
$-- $2,725
Jun 10, 5 PM $1
-0.29%
$-- $2,844
Jun 10, 4 PM $0.989
+0.18%
$-- $2,892
Jun 10, 3 PM $1.01
-0.32%
$-- $3,025
Jun 10, 2 PM $1.02
+2.06%
$-- $1,128
Jun 10, 1 PM $0.996
+0.20%
$-- $690
Jun 10, 12 PM $0.994
+0.47%
$-- $684
Jun 10, 11 AM $0.988
-0.23%
$-- $681
Jun 10, 10 AM $0.99
+0.08%
$-- $681
Jun 10, 9 AM $0.989
+0.15%
$-- $681
Jun 10, 8 AM $0.989
-0.40%
$-- $682
Jun 10, 7 AM $0.993
+0.23%
$-- $685