Indigo Protocol - iUSD Historical Data

IUSD Page 29
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 1.01
+0.36%
$ -- $ 20,420
Feb 1, 12 PM $ 1.01
-1.01%
$ -- $ 19,994
Feb 1, 11 AM $ 1.02
+0.33%
$ -- $ 20,518
Feb 1, 10 AM $ 1.01
+0.43%
$ -- $ 20,317
Feb 1, 9 AM $ 1.01
+0.04%
$ -- $ 19,877
Feb 1, 8 AM $ 1.01
+0.72%
$ -- $ 19,237
Feb 1, 7 AM $ 1
-0.31%
$ -- $ 18,497
Feb 1, 6 AM $ 1.01
+0.04%
$ -- $ 14,981
Feb 1, 5 AM $ 1.01
-0.36%
$ -- $ 12,385
Feb 1, 4 AM $ 1
-5.52%
$ -- $ 13,097
Feb 1, 3 AM $ 1.06
-0.02%
$ -- $ 13,289
Feb 1, 2 AM $ 1.11
+6.17%
$ -- $ 12,965
Feb 1, 1 AM $ 1
-0.02%
$ -- $ 13,100
Feb 1, 12 AM $ 1
-0.03%
$ -- $ 13,604
Jan 31, 11 PM $ 1
+0.21%
$ -- $ 14,226
Jan 31, 10 PM $ 1
-0.10%
$ -- $ 14,313
Jan 31, 9 PM $ 1.01
-0.11%
$ -- $ 13,692
Jan 31, 8 PM $ 1.01
-1.69%
$ -- $ 13,564
Jan 31, 7 PM $ 1.03
-0.85%
$ -- $ 12,373
Jan 31, 6 PM $ 1.04
+1.23%
$ -- $ 11,732
Jan 31, 5 PM $ 1.02
-0.74%
$ -- $ 9,996
Jan 31, 4 PM $ 1.04
+1.00%
$ -- $ 9,228
Jan 31, 3 PM $ 1.02
+2.61%
$ -- $ 9,004
Jan 31, 2 PM $ 0.995
-0.73%
$ -- $ 7,508
Jan 31, 1 PM $ 1
-0.07%
$ -- $ 5,485
Jan 31, 12 PM $ 1
-1.13%
$ -- $ 5,485
Jan 31, 11 AM $ 1.01
+0.16%
$ -- $ 6,130
Jan 31, 10 AM $ 1.01
+0.00%
$ -- $ 6,129
Jan 31, 9 AM $ 1.01
+2.42%
$ -- $ 6,404
Jan 31, 8 AM $ 0.987
+0.00%
$ -- $ 6,544
Jan 31, 7 AM $ 0.987
+0.01%
$ -- $ 6,544
Jan 31, 6 AM $ 0.987
+0.02%
$ -- $ 6,543
Jan 31, 5 AM $ 0.987
-0.09%
$ -- $ 6,994
Jan 31, 4 AM $ 0.987
-1.08%
$ -- $ 7,071
Jan 31, 3 AM $ 0.998
-0.01%
$ -- $ 6,667
Jan 31, 2 AM $ 0.998
-0.58%
$ -- $ 6,671
Jan 31, 1 AM $ 1.01
+0.47%
$ -- $ 6,446
Jan 31, 12 AM $ 1
-0.18%
$ -- $ 7,435
Jan 30, 11 PM $ 1
+0.77%
$ -- $ 6,922
Jan 30, 10 PM $ 0.997
-0.01%
$ -- $ 6,564
Jan 30, 9 PM $ 0.997
+0.01%
$ -- $ 6,564
Jan 30, 8 PM $ 0.997
+0.12%
$ -- $ 6,565
Jan 30, 7 PM $ 0.997
+1.53%
$ -- $ 6,762
Jan 30, 6 PM $ 0.974
-1.72%
$ -- $ 6,912
Jan 30, 5 PM $ 0.992
-0.02%
$ -- $ 7,331
Jan 30, 4 PM $ 0.994
-0.21%
$ -- $ 7,375
Jan 30, 3 PM $ 0.994
-0.01%
$ -- $ 7,910
Jan 30, 2 PM $ 0.995
+1.54%
$ -- $ 8,466
Jan 30, 1 PM $ 0.98
-0.88%
$ -- $ 8,317
Jan 30, 12 PM $ 0.989
-0.37%
$ -- $ 8,322