Indigo Protocol - iUSD Historical Data

IUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 1.04
+0.41%
$ -- $ 8,321
Dec 20, 2025 $ 1.04
+2.02%
$ -- $ 6,246
Dec 19, 2025 $ 1.02
-0.30%
$ -- $ 4,164
Dec 18, 2025 $ 1.02
+1.19%
$ -- $ 4,015
Dec 17, 2025 $ 1.01
-0.10%
$ -- $ 10,061
Dec 16, 2025 $ 1.01
-2.11%
$ -- $ 6,582
Dec 15, 2025 $ 1.03
+0.92%
$ -- $ 6,731
Dec 14, 2025 $ 1.03
-0.51%
$ -- $ 8,484
Dec 13, 2025 $ 1.03
+0.58%
$ -- $ 4,136
Dec 12, 2025 $ 1.02
-2.14%
$ -- $ 7,616
Dec 11, 2025 $ 1.05
+0.67%
$ -- $ 13,260
Dec 10, 2025 $ 1.04
+1.50%
$ -- $ 15,780
Dec 9, 2025 $ 1.02
-0.49%
$ -- $ 2,179
Dec 8, 2025 $ 1.03
+2.13%
$ -- $ 1,769
Dec 7, 2025 $ 1.01
-1.75%
$ -- $ 3,891
Dec 6, 2025 $ 1.03
+2.37%
$ -- $ 1,492
Dec 5, 2025 $ 1
-1.29%
$ -- $ 2,319
Dec 4, 2025 $ 1.02
-1.74%
$ -- $ 2,002
Dec 3, 2025 $ 1.04
-1.19%
$ -- $ 2,142
Dec 2, 2025 $ 1.05
-0.06%
$ -- $ 7,605
Dec 1, 2025 $ 1.05
+3.28%
$ -- $ 22,078
Nov 30, 2025 $ 1.02
+0.22%
$ -- $ 818
Nov 29, 2025 $ 1.02
+0.89%
$ -- $ 2,749
Nov 28, 2025 $ 1.01
-0.99%
$ -- $ 3,521
Nov 27, 2025 $ 1.02
+0.57%
$ -- $ 6,935
Nov 26, 2025 $ 1.02
+0.70%
$ -- $ 1,913
Nov 25, 2025 $ 0.999
-0.23%
$ -- $ 4,869
Nov 24, 2025 $ 1.01
+0.23%
$ -- $ 1,587
Nov 23, 2025 $ 1.01
-3.16%
$ -- $ 6,137
Nov 22, 2025 $ 1.03
+0.85%
$ -- $ 13,941
Nov 21, 2025 $ 1.02
+0.00%
$ -- $ 31,608
Nov 20, 2025 $ 1.02
+1.74%
$ -- $ 9,618
Nov 19, 2025 $ 1
-1.52%
$ -- $ 38,693
Nov 18, 2025 $ 1.02
-0.82%
$ -- $ 13,570
Nov 17, 2025 $ 1.03
-13.96%
$ -- $ 24,469
Nov 16, 2025 $ 1.1
+9.27%
$ -- $ 72,358
Nov 15, 2025 $ 1
-0.81%
$ -- $ 2,220
Nov 14, 2025 $ 1
-3.58%
$ -- $ 4,980
Nov 13, 2025 $ 1.01
+0.95%
$ -- $ 1,735
Nov 12, 2025 $ 1
-0.82%
$ -- $ 1,860
Nov 11, 2025 $ 1.01
-5.84%
$ -- $ 3,430
Nov 10, 2025 $ 1.07
+6.73%
$ -- $ 1,372
Nov 9, 2025 $ 1
-0.30%
$ -- $ 2,751
Nov 8, 2025 $ 1.01
-2.73%
$ -- $ 5,429
Nov 7, 2025 $ 1.04
+4.11%
$ -- $ 5,018
Nov 6, 2025 $ 0.995
-2.91%
$ -- $ 6,627
Nov 5, 2025 $ 1.03
+0.51%
$ -- $ 21,165
Nov 4, 2025 $ 1.02
+2.83%
$ -- $ 27,167
Nov 3, 2025 $ 0.994
+1.52%
$ -- $ 10,018
Nov 2, 2025 $ 0.979
-0.56%
$ -- $ 2,057