Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo Protocol - iUSD Historical Data

IUSD Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 9 PM $0.997
+0.00%
$-- $43
Oct 16, 7 PM $0.989
+0.00%
$-- $42
Oct 16, 3 PM $0.995
+0.00%
$-- $45
Oct 16, 1 PM $1.01
+0.00%
$-- $45
Oct 16, 12 PM $1.01
+0.00%
$-- $46
Oct 16, 10 AM $1.02
+0.00%
$-- $46
Oct 16, 9 AM $1.02
+0.00%
$-- $46
Oct 16, 7 AM $1.02
+0.00%
$-- $46
Oct 16, 6 AM $1.01
+0.00%
$-- $45
Oct 16, 4 AM $1.01
+0.00%
$-- $45
Oct 16, 3 AM $1.01
+0.00%
$-- $45
Oct 16, 1 AM $1.02
+0.00%
$-- $115
Oct 16, 12 AM $1.01
+0.00%
$-- $115
Oct 15, 10 PM $1.02
+0.00%
$-- $116
Oct 15, 9 PM $1.01
+0.00%
$-- $115
Oct 15, 7 PM $1.02
+0.00%
$-- $116
Oct 15, 6 PM $1.02
+0.00%
$-- $115
Oct 15, 4 PM $1.01
+0.00%
$-- $115
Oct 15, 3 PM $1.01
+0.00%
$-- $72
Oct 15, 1 PM $0.972
+0.00%
$-- $133
Oct 15, 12 PM $0.974
+0.00%
$-- $133
Oct 15, 10 AM $0.974
+0.00%
$-- $133
Oct 8, 3 AM $0.987
+0.00%
$-- $65
Oct 8, 1 AM $0.994
+0.00%
$-- $188
Oct 8, 12 AM $0.994
+0.00%
$-- $188
Oct 7, 10 PM $0.984
+0.00%
$-- $186
Oct 7, 9 PM $0.988
+0.00%
$-- $187
Oct 7, 7 PM $0.994
+0.00%
$-- $188
Oct 7, 6 PM $0.994
+0.00%
$-- $188
Oct 7, 4 PM $0.996
+0.00%
$-- $189
Oct 7, 3 PM $0.982
+0.00%
$-- $186
Oct 7, 1 PM $0.98
+0.00%
$-- $186
Oct 7, 12 PM $0.989
+0.00%
$-- $187
Oct 7, 10 AM $0.987
+0.00%
$-- $187
Oct 7, 9 AM $0.992
+0.00%
$-- $253
Oct 7, 7 AM $1
+0.00%
$-- $256
Oct 7, 6 AM $0.997
+0.00%
$-- $255
Oct 7, 4 AM $0.985
+0.00%
$-- $252
Oct 7, 3 AM $0.982
+0.00%
$-- $251
Oct 7, 1 AM $0.965
+0.00%
$-- $138
Oct 7, 12 AM $0.97
+0.00%
$-- $62
Oct 6, 10 PM $0.97
+0.00%
$-- $62
Oct 6, 9 PM $0.98
+0.00%
$-- $63
Oct 6, 7 PM $0.981
+0.00%
$-- $70
Oct 6, 6 PM $0.988
+0.00%
$-- $71
Oct 6, 4 PM $0.985
+0.00%
$-- $70
Oct 6, 3 PM $0.995
+0.00%
$-- $135
Oct 6, 1 PM $0.998
+0.00%
$-- $136
Oct 6, 12 PM $1.01
+0.00%
$-- $137
Oct 6, 10 AM $1
+0.00%
$-- $136