Indigo Protocol - iUSD Historical Data

IUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $1.02
-0.22%
$-- $3,172
Apr 9, 1 PM $1.03
+0.09%
$-- $3,171
Apr 9, 12 PM $1.03
-0.20%
$-- $3,174
Apr 9, 11 AM $1.02
+0.06%
$-- $3,142
Apr 9, 10 AM $1.02
-2.11%
$-- $2,133
Apr 9, 9 AM $1.04
+0.07%
$-- $1,506
Apr 9, 8 AM $1.04
+0.27%
$-- $1,721
Apr 9, 7 AM $1.03
+0.00%
$-- $1,716
Apr 9, 6 AM $1.03
+0.00%
$-- $1,716
Apr 9, 5 AM $1.03
+0.00%
$-- $1,716
Apr 9, 4 AM $1.03
+0.00%
$-- $1,716
Apr 9, 3 AM $1.03
+0.00%
$-- $1,716
Apr 9, 2 AM $1.03
+0.00%
$-- $1,716
Apr 9, 1 AM $1.03
-0.01%
$-- $1,716
Apr 9, 12 AM $1.03
+0.00%
$-- $1,717
Apr 8, 11 PM $1.03
+0.00%
$-- $1,717
Apr 8, 10 PM $1.03
+0.00%
$-- $1,717
Apr 8, 9 PM $1.03
+0.00%
$-- $2,138
Apr 8, 8 PM $1.03
+0.01%
$-- $2,138
Apr 8, 7 PM $1.03
+0.13%
$-- $2,138
Apr 8, 6 PM $1.03
+2.57%
$-- $2,085
Apr 8, 5 PM $1.01
+0.01%
$-- $1,317
Apr 8, 4 PM $1.01
+0.00%
$-- $1,317
Apr 8, 3 PM $1.01
+0.00%
$-- $1,318
Apr 8, 2 PM $1.02
+0.00%
$-- $1,707
Apr 8, 1 PM $1.02
+0.02%
$-- $998
Apr 8, 12 PM $1.02
+0.00%
$-- $997
Apr 8, 11 AM $1.02
+0.00%
$-- $1,469
Apr 8, 10 AM $1.02
+0.00%
$-- $1,469
Apr 8, 9 AM $1.02
-1.23%
$-- $1,470
Apr 8, 8 AM $1.03
+0.00%
$-- $1,255
Apr 8, 7 AM $1.03
+0.01%
$-- $1,255
Apr 8, 6 AM $1.03
+0.00%
$-- $1,255
Apr 8, 5 AM $1.03
+0.00%
$-- $1,255
Apr 8, 4 AM $1.03
+0.04%
$-- $1,255
Apr 8, 3 AM $1.03
+0.00%
$-- $1,254
Apr 8, 2 AM $1.03
+0.00%
$-- $1,254
Apr 8, 1 AM $1.03
-0.04%
$-- $1,255
Apr 8, 12 AM $1.04
+0.02%
$-- $1,266
Apr 7, 11 PM $1.04
+0.36%
$-- $1,265
Apr 7, 10 PM $1.03
+2.45%
$-- $1,250
Apr 7, 9 PM $1
-0.01%
$-- $843
Apr 7, 8 PM $1
+0.35%
$-- $1,013
Apr 7, 7 PM $1
+0.00%
$-- $1,009
Apr 7, 6 PM $1
+0.00%
$-- $1,009
Apr 7, 5 PM $1
+0.00%
$-- $1,009
Apr 7, 4 PM $1
+0.00%
$-- $1,009
Apr 7, 3 PM $1
-0.51%
$-- $1,009
Apr 7, 2 PM $1.01
+0.00%
$-- $842
Apr 7, 1 PM $1.01
-0.09%
$-- $1,128