Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo Protocol - iUSD Historical Data

IUSD Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.989
-0.13%
$-- $683
Jun 10, 5 AM $0.991
-0.13%
$-- $730
Jun 10, 4 AM $0.99
-0.13%
$-- $732
Jun 10, 3 AM $0.991
-0.19%
$-- $920
Jun 10, 2 AM $0.992
-0.31%
$-- $922
Jun 10, 1 AM $0.997
+0.21%
$-- $928
Jun 10, 12 AM $0.996
+0.06%
$-- $1,222
Jun 9, 11 PM $0.996
-0.04%
$-- $1,293
Jun 9, 10 PM $0.997
-0.04%
$-- $1,294
Jun 9, 9 PM $0.998
-0.32%
$-- $1,297
Jun 9, 8 PM $1
-0.45%
$-- $1,306
Jun 9, 7 PM $1.01
+0.33%
$-- $1,284
Jun 9, 6 PM $1
+0.21%
$-- $1,279
Jun 9, 5 PM $0.994
+0.80%
$-- $1,267
Jun 9, 4 PM $0.988
+0.69%
$-- $1,122
Jun 9, 3 PM $0.981
-0.09%
$-- $1,004
Jun 9, 2 PM $0.984
-3.42%
$-- $1,031
Jun 9, 1 PM $1.01
+1.13%
$-- $720
Jun 9, 12 PM $1
+0.12%
$-- $712
Jun 9, 11 AM $1
-0.10%
$-- $711
Jun 9, 10 AM $1
-0.04%
$-- $711
Jun 9, 9 AM $1
-0.44%
$-- $713
Jun 9, 8 AM $1.01
-0.29%
$-- $715
Jun 9, 7 AM $1.01
-0.03%
$-- $754
Jun 9, 6 AM $1.01
-0.20%
$-- $753
Jun 9, 5 AM $1.01
+0.38%
$-- $711
Jun 9, 4 AM $1.01
+0.22%
$-- $706
Jun 9, 3 AM $0.992
-0.74%
$-- $956
Jun 9, 2 AM $0.998
+0.01%
$-- $704
Jun 9, 1 AM $0.999
+1.36%
$-- $700
Jun 9, 12 AM $0.986
-1.79%
$-- $454
Jun 8, 11 PM $1.01
-0.95%
$-- $365
Jun 8, 10 PM $1.01
+0.50%
$-- $340
Jun 8, 9 PM $1.01
+0.41%
$-- $1,528
Jun 8, 8 PM $1
-0.52%
$-- $2,201
Jun 8, 7 PM $1.01
+0.19%
$-- $2,215
Jun 8, 6 PM $1.01
+0.26%
$-- $2,519
Jun 8, 5 PM $1.01
-0.12%
$-- $2,511
Jun 8, 4 PM $1.01
+0.08%
$-- $2,517
Jun 8, 3 PM $1.01
+0.09%
$-- $2,518
Jun 8, 2 PM $1.01
-0.22%
$-- $2,529
Jun 8, 1 PM $1.01
-0.08%
$-- $2,502
Jun 8, 12 PM $1.01
-0.01%
$-- $2,550
Jun 8, 11 AM $1.01
+0.21%
$-- $4,070
Jun 8, 10 AM $1.01
+0.01%
$-- $4,057
Jun 8, 9 AM $1.01
-0.03%
$-- $4,058
Jun 8, 8 AM $1.01
-0.35%
$-- $4,389
Jun 8, 7 AM $1.01
+0.07%
$-- $4,395
Jun 8, 6 AM $1.01
+0.13%
$-- $4,412
Jun 8, 5 AM $1.01
-0.04%
$-- $4,401