Indigo Protocol - iUSD Historical Data

IUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.994
+1.44%
$ -- $ 7,494
Jan 30, 10 AM $ 0.98
-1.26%
$ -- $ 7,280
Jan 30, 9 AM $ 0.993
+0.30%
$ -- $ 7,015
Jan 30, 8 AM $ 0.99
+0.01%
$ -- $ 6,442
Jan 30, 7 AM $ 0.99
-0.03%
$ -- $ 6,440
Jan 30, 6 AM $ 0.988
+2.22%
$ -- $ 6,428
Jan 30, 5 AM $ 0.966
+0.00%
$ -- $ 6,025
Jan 30, 4 AM $ 0.967
+0.00%
$ -- $ 6,026
Jan 30, 3 AM $ 0.966
+0.98%
$ -- $ 6,090
Jan 30, 2 AM $ 0.956
-0.02%
$ -- $ 6,043
Jan 30, 1 AM $ 0.99
+0.10%
$ -- $ 6,673
Jan 30, 12 AM $ 0.989
-0.08%
$ -- $ 4,459
Jan 29, 11 PM $ 1
+0.00%
$ -- $ 4,508
Jan 29, 10 PM $ 1
+0.02%
$ -- $ 4,508
Jan 29, 9 PM $ 1
+1.17%
$ -- $ 4,504
Jan 29, 8 PM $ 0.987
+1.86%
$ -- $ 4,446
Jan 29, 7 PM $ 0.969
-2.22%
$ -- $ 4,211
Jan 29, 6 PM $ 0.972
-0.79%
$ -- $ 4,155
Jan 29, 5 PM $ 0.98
+1.19%
$ -- $ 3,526
Jan 29, 4 PM $ 0.968
+0.48%
$ -- $ 3,940
Jan 29, 3 PM $ 0.982
-0.20%
$ -- $ 3,747
Jan 29, 2 PM $ 0.984
+0.00%
$ -- $ 1,800
Jan 29, 1 PM $ 0.984
+0.01%
$ -- $ 1,800
Jan 29, 12 PM $ 0.984
+0.00%
$ -- $ 1,800
Jan 29, 11 AM $ 0.984
-0.09%
$ -- $ 2,228
Jan 29, 10 AM $ 0.985
+0.00%
$ -- $ 1,811
Jan 29, 9 AM $ 0.985
-0.02%
$ -- $ 1,811
Jan 29, 8 AM $ 0.985
+0.00%
$ -- $ 1,811
Jan 29, 7 AM $ 0.985
+0.00%
$ -- $ 1,811
Jan 29, 6 AM $ 0.985
+0.00%
$ -- $ 1,811
Jan 29, 5 AM $ 0.985
-0.02%
$ -- $ 1,811
Jan 29, 4 AM $ 0.985
-0.24%
$ -- $ 1,811
Jan 29, 3 AM $ 0.987
+0.00%
$ -- $ 1,743
Jan 29, 2 AM $ 0.972
-0.02%
$ -- $ 1,716
Jan 29, 1 AM $ 0.972
-0.46%
$ -- $ 1,339
Jan 29, 12 AM $ 0.976
+0.01%
$ -- $ 1,339
Jan 28, 11 PM $ 0.977
-0.02%
$ -- $ 1,340
Jan 28, 10 PM $ 0.977
-0.02%
$ -- $ 1,340
Jan 28, 9 PM $ 0.977
+0.00%
$ -- $ 1,565
Jan 28, 8 PM $ 0.977
+0.56%
$ -- $ 1,825
Jan 28, 7 PM $ 0.972
-1.17%
$ -- $ 1,817
Jan 28, 6 PM $ 0.984
-0.22%
$ -- $ 1,946
Jan 28, 5 PM $ 0.986
-0.45%
$ -- $ 1,957
Jan 28, 4 PM $ 0.99
+0.05%
$ -- $ 1,744
Jan 28, 3 PM $ 0.99
-0.63%
$ -- $ 2,376
Jan 28, 2 PM $ 0.996
-0.06%
$ -- $ 2,390
Jan 28, 1 PM $ 0.997
+0.02%
$ -- $ 2,394
Jan 28, 12 PM $ 0.997
+0.43%
$ -- $ 2,394
Jan 28, 11 AM $ 0.992
+0.05%
$ -- $ 1,956
Jan 28, 10 AM $ 0.991
+0.00%
$ -- $ 1,953