Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indigo Protocol - iUSD Historical Data

IUSD Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $1
-0.04%
$-- $4,393
Jun 8, 3 AM $1.01
-0.01%
$-- $4,053
Jun 8, 2 AM $1.01
-0.01%
$-- $4,054
Jun 8, 1 AM $1.01
-0.14%
$-- $4,173
Jun 8, 12 AM $1.01
-0.04%
$-- $4,184
Jun 7, 11 PM $1.01
-0.24%
$-- $4,493
Jun 7, 10 PM $1.02
+1.45%
$-- $4,494
Jun 7, 9 PM $0.995
+0.24%
$-- $3,436
Jun 7, 8 PM $1.02
+1.66%
$-- $3,387
Jun 7, 7 PM $1
-0.59%
$-- $2,764
Jun 7, 6 PM $1.01
+0.05%
$-- $2,617
Jun 7, 5 PM $1.01
+0.20%
$-- $2,615
Jun 7, 4 PM $1.01
+0.20%
$-- $2,609
Jun 7, 3 PM $1.01
+0.20%
$-- $2,601
Jun 7, 2 PM $1
+0.09%
$-- $2,867
Jun 7, 1 PM $1
+0.28%
$-- $2,862
Jun 7, 12 PM $0.998
+0.40%
$-- $2,929
Jun 7, 11 AM $0.987
-1.05%
$-- $3,062
Jun 7, 10 AM $0.998
+0.03%
$-- $1,722
Jun 7, 9 AM $0.999
-0.57%
$-- $1,819
Jun 7, 8 AM $1
+0.30%
$-- $1,777
Jun 7, 7 AM $1
-0.14%
$-- $2,373
Jun 7, 6 AM $1
-0.02%
$-- $3,942
Jun 7, 5 AM $1
-0.04%
$-- $22,938
Jun 7, 4 AM $1.01
-0.09%
$-- $23,838
Jun 7, 3 AM $1
-0.05%
$-- $25,607
Jun 7, 2 AM $1
-0.08%
$-- $26,814
Jun 7, 1 AM $1.01
-0.09%
$-- $26,694
Jun 7, 12 AM $1
+0.00%
$-- $27,052
Jun 6, 11 PM $1.01
+0.00%
$-- $27,529
Jun 6, 10 PM $1.01
+0.00%
$-- $27,003
May 31, 1 AM $1.02
+0.36%
$-- $63
May 31, 12 AM $1.01
+0.26%
$-- $63
May 30, 11 PM $1.01
-0.22%
$-- $114
May 30, 10 PM $1.01
-0.79%
$-- $114
May 30, 9 PM $1.02
+0.32%
$-- $115
May 30, 8 PM $1.02
-0.13%
$-- $1,245
May 30, 7 PM $1.02
-0.18%
$-- $1,245
May 30, 6 PM $1.02
+0.07%
$-- $1,245
May 30, 5 PM $1.01
-0.26%
$-- $1,245
May 30, 4 PM $1.02
+1.14%
$-- $1,245
May 30, 3 PM $1.01
+0.00%
$-- $1,309
May 30, 2 PM $1.01
+0.08%
$-- $1,378
May 30, 1 PM $1.01
+0.01%
$-- $1,377
May 30, 12 PM $1.01
+0.02%
$-- $1,419
May 30, 11 AM $1.01
-0.04%
$-- $1,419
May 30, 10 AM $1.01
+0.02%
$-- $1,420
May 30, 9 AM $1
+0.02%
$-- $1,416
May 30, 8 AM $1
+0.01%
$-- $1,416
May 30, 7 AM $1
-0.04%
$-- $1,416