Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo Protocol - iUSD Historical Data

IUSD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $1.01
+0.04%
$-- $1,417
May 30, 5 AM $1
+0.00%
$-- $1,418
May 30, 4 AM $1.01
-0.25%
$-- $1,420
May 30, 3 AM $1.01
-0.05%
$-- $1,425
May 30, 2 AM $1.01
+0.12%
$-- $1,427
May 30, 1 AM $1.01
+0.37%
$-- $1,424
May 30, 12 AM $1
+0.14%
$-- $1,356
May 29, 11 PM $1
-0.07%
$-- $1,300
May 29, 10 PM $1
+0.02%
$-- $1,381
May 29, 9 PM $1
-0.03%
$-- $1,382
May 29, 8 PM $1
+0.05%
$-- $1,381
May 29, 7 PM $1
-0.22%
$-- $1,380
May 29, 6 PM $1.01
-0.15%
$-- $1,385
May 29, 5 PM $1.01
+0.05%
$-- $1,389
May 29, 4 PM $1.01
-0.06%
$-- $1,389
May 29, 3 PM $1.01
-0.52%
$-- $2,418
May 29, 2 PM $1.01
-0.07%
$-- $1,177
May 29, 1 PM $1.01
-0.20%
$-- $1,178
May 29, 12 PM $1.01
+2.66%
$-- $1,133
May 29, 11 AM $0.991
-0.34%
$-- $100
May 29, 10 AM $0.993
-0.25%
$-- $101
May 22, 5 AM $1
+0.00%
$-- $461
May 22, 4 AM $1
+0.00%
$-- $461
May 22, 3 AM $1
+0.00%
$-- $461
May 22, 2 AM $1
+0.00%
$-- $461
May 22, 1 AM $1
+0.00%
$-- $786
May 22, 12 AM $1
+0.00%
$-- $786
May 21, 11 PM $1
+0.00%
$-- $786
May 21, 10 PM $1
+0.00%
$-- $786
May 21, 9 PM $1
+0.00%
$-- $786
May 21, 8 PM $1
+0.00%
$-- $786
May 21, 7 PM $1
+0.00%
$-- $786
May 21, 6 PM $1
+0.00%
$-- $786
May 21, 5 PM $1
+0.01%
$-- $786
May 21, 4 PM $1
+0.01%
$-- $1,097
May 21, 3 PM $1
+0.09%
$-- $1,096
May 21, 2 PM $0.999
+0.00%
$-- $1,096
May 21, 1 PM $0.999
+0.00%
$-- $1,096
May 21, 12 PM $0.999
+0.00%
$-- $1,096
May 21, 11 AM $0.999
+0.00%
$-- $1,096
May 21, 10 AM $0.999
+0.00%
$-- $1,096
May 21, 9 AM $0.999
+0.00%
$-- $1,096
May 21, 8 AM $0.999
+0.00%
$-- $1,096
May 21, 7 AM $0.999
-0.01%
$-- $1,096
May 21, 6 AM $0.999
+0.00%
$-- $1,097
May 21, 5 AM $1
+0.00%
$-- $1,102
May 21, 4 AM $1
+0.00%
$-- $631
May 21, 3 AM $1
+0.01%
$-- $631
May 21, 2 AM $1
+0.10%
$-- $631
May 21, 1 AM $1
+0.00%
$-- $314