Indigo Protocol - iUSD Historical Data

IUSD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $1.02
+0.39%
$-- $122
Apr 2, 7 PM $1.01
-0.19%
$-- $122
Apr 2, 6 PM $1.01
-0.56%
$-- $122
Apr 2, 5 PM $1.02
-0.33%
$-- $122
Apr 2, 4 PM $1.02
+0.15%
$-- $123
Apr 2, 3 PM $1.02
-0.61%
$-- $122
Apr 2, 2 PM $1.02
+1.58%
$-- $154
Apr 2, 1 PM $0.999
-0.29%
$-- $150
Apr 2, 12 PM $1
-0.26%
$-- $150
Apr 2, 11 AM $1
-0.21%
$-- $151
Apr 2, 10 AM $1.01
+1.60%
$-- $151
Apr 2, 9 AM $0.992
-0.09%
$-- $137
Apr 2, 8 AM $0.993
+0.10%
$-- $137
Apr 2, 7 AM $0.99
+0.12%
$-- $137
Apr 2, 6 AM $0.99
+0.09%
$-- $137
Apr 2, 5 AM $0.988
+0.17%
$-- $195
Apr 2, 4 AM $0.989
-0.38%
$-- $195
Apr 2, 3 AM $1
+0.36%
$-- $196
Apr 2, 2 AM $1
-0.69%
$-- $197
Apr 2, 1 AM $1
-2.82%
$-- $199
Apr 2, 12 AM $1.02
+0.06%
$-- $140
Apr 1, 11 PM $1.02
-1.07%
$-- $139
Apr 1, 10 PM $1.03
-0.67%
$-- $90
Apr 1, 9 PM $1.04
+0.61%
$-- $91
Apr 1, 8 PM $1.03
-0.77%
$-- $90
Apr 1, 7 PM $1.04
+0.14%
$-- $103
Apr 1, 6 PM $1.04
-0.22%
$-- $102
Apr 1, 5 PM $1.04
-0.28%
$-- $103
Apr 1, 4 PM $1.04
+0.44%
$-- $103
Apr 1, 3 PM $1.04
+0.02%
$-- $102
Apr 1, 2 PM $1.03
+0.52%
$-- $71
Apr 1, 1 PM $1.03
-0.91%
$-- $71
Apr 1, 12 PM $1.04
+0.12%
$-- $72
Apr 1, 11 AM $1.03
-0.53%
$-- $71
Apr 1, 10 AM $1.04
+0.18%
$-- $72
Apr 1, 9 AM $1.04
+0.01%
$-- $71
Apr 1, 8 AM $1.04
-1.02%
$-- $71
Apr 1, 7 AM $1.05
-0.14%
$-- $72
Apr 1, 6 AM $1.06
-0.18%
$-- $72
Apr 1, 5 AM $1.05
+0.91%
$-- $12
Apr 1, 4 AM $1.04
-0.27%
$-- $12
Apr 1, 3 AM $1.04
+0.89%
$-- $12
Apr 1, 2 AM $1.03
-0.27%
$-- $12
Apr 1, 1 AM $1.03
-0.25%
$-- $12
Apr 1, 12 AM $1.03
-0.01%
$-- $12
Mar 31, 11 PM $1.02
+0.23%
$-- $12
Mar 31, 10 PM $1.01
-1.00%
$-- $12
Mar 31, 9 PM $1.03
+0.06%
$-- $40
Mar 31, 8 PM $1.02
-0.19%
$-- $40
Mar 31, 7 PM $1.01
-0.61%
$-- $40