Indigo Protocol - iUSD Historical Data

IUSD Page 34
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 1
+0.00%
$ -- $ 1,327
Jan 22, 12 AM $ 1
-0.02%
$ -- $ 1,692
Jan 21, 11 PM $ 1
-0.01%
$ -- $ 1,691
Jan 21, 10 PM $ 1
-0.49%
$ -- $ 2,031
Jan 21, 9 PM $ 1.01
+0.00%
$ -- $ 2,031
Jan 21, 8 PM $ 1.01
+0.01%
$ -- $ 2,031
Jan 21, 7 PM $ 1.01
+1.08%
$ -- $ 2,010
Jan 21, 6 PM $ 0.998
+0.00%
$ -- $ 1,016
Jan 21, 5 PM $ 0.998
-0.28%
$ -- $ 1,016
Jan 21, 4 PM $ 1.01
+0.01%
$ -- $ 945
Jan 21, 3 PM $ 1.01
-0.03%
$ -- $ 1,018
Jan 21, 2 PM $ 1.01
-0.89%
$ -- $ 1,018
Jan 21, 1 PM $ 1.02
+0.44%
$ -- $ 1,557
Jan 21, 12 PM $ 1.01
-0.46%
$ -- $ 1,550
Jan 21, 11 AM $ 1.02
+0.00%
$ -- $ 1,557
Jan 21, 10 AM $ 1.02
+0.00%
$ -- $ 1,557
Jan 21, 9 AM $ 1.02
+0.00%
$ -- $ 1,557
Jan 21, 8 AM $ 1.02
+0.46%
$ -- $ 1,630
Jan 21, 7 AM $ 1.01
-0.45%
$ -- $ 1,631
Jan 21, 6 AM $ 1.02
+0.51%
$ -- $ 1,630
Jan 21, 5 AM $ 1.01
-0.01%
$ -- $ 1,622
Jan 21, 4 AM $ 1.01
-0.53%
$ -- $ 1,631
Jan 21, 3 AM $ 1.02
+0.00%
$ -- $ 1,631
Jan 21, 2 AM $ 1.02
+0.02%
$ -- $ 1,631
Jan 21, 1 AM $ 1.02
+0.04%
$ -- $ 1,630
Jan 21, 12 AM $ 1
+0.56%
$ -- $ 1,605
Jan 20, 11 PM $ 0.994
-0.02%
$ -- $ 1,260
Jan 20, 10 PM $ 0.994
-1.07%
$ -- $ 1,274
Jan 20, 9 PM $ 1
+0.00%
$ -- $ 936
Jan 20, 8 PM $ 1
+0.40%
$ -- $ 932
Jan 20, 7 PM $ 1
+0.00%
$ -- $ 932
Jan 20, 6 PM $ 1
+0.00%
$ -- $ 1,348
Jan 20, 5 PM $ 1
-0.01%
$ -- $ 1,348
Jan 20, 4 PM $ 1.01
-0.36%
$ -- $ 1,771
Jan 20, 3 PM $ 1.01
+0.00%
$ -- $ 2,042
Jan 20, 2 PM $ 1
+0.00%
$ -- $ 2,031
Jan 20, 1 PM $ 1
-0.03%
$ -- $ 1,277
Jan 20, 12 PM $ 1
+0.00%
$ -- $ 1,278
Jan 20, 11 AM $ 1
+0.01%
$ -- $ 1,278
Jan 20, 10 AM $ 1
+0.00%
$ -- $ 1,278
Jan 20, 9 AM $ 1
+0.00%
$ -- $ 1,278
Jan 20, 8 AM $ 0.998
+0.00%
$ -- $ 1,269
Jan 20, 7 AM $ 0.998
+0.01%
$ -- $ 1,326
Jan 20, 6 AM $ 0.997
+0.00%
$ -- $ 1,326
Jan 20, 5 AM $ 0.997
+0.00%
$ -- $ 1,326
Jan 20, 4 AM $ 0.997
+0.00%
$ -- $ 1,326
Jan 20, 3 AM $ 0.997
+0.00%
$ -- $ 3,080
Jan 20, 2 AM $ 0.997
-0.05%
$ -- $ 3,291
Jan 20, 1 AM $ 0.998
+0.00%
$ -- $ 3,291
Jan 20, 12 AM $ 0.998
+0.00%
$ -- $ 4,685