Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo Protocol - iUSD Historical Data

IUSD Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 PM $0.985
+0.00%
$-- $233
May 11, 3 PM $0.985
+0.01%
$-- $233
May 11, 2 PM $0.985
+0.02%
$-- $234
May 11, 11 AM $1.01
+0.07%
$-- $2,388
May 11, 10 AM $1.01
+0.65%
$-- $2,372
May 11, 9 AM $0.999
+0.00%
$-- $2,371
May 11, 8 AM $0.999
+0.00%
$-- $2,371
May 11, 7 AM $0.999
+0.00%
$-- $2,371
May 11, 6 AM $0.999
+0.00%
$-- $2,371
May 11, 5 AM $0.999
+0.00%
$-- $2,371
May 11, 4 AM $0.999
-0.08%
$-- $2,371
May 11, 3 AM $1
-0.80%
$-- $2,392
May 11, 2 AM $1.01
-0.01%
$-- $2,393
May 11, 1 AM $1.01
+0.00%
$-- $2,393
May 11, 12 AM $1.01
+0.00%
$-- $2,393
May 10, 11 PM $1.01
+0.08%
$-- $2,393
May 10, 10 PM $1.01
+0.81%
$-- $2,371
May 10, 9 PM $0.999
-0.08%
$-- $2,373
May 10, 8 PM $1.01
-0.05%
$-- $2,393
May 10, 7 PM $1.01
+0.00%
$-- $2,393
May 10, 6 PM $1.01
-0.01%
$-- $2,393
May 10, 5 PM $1.01
-0.05%
$-- $2,396
May 10, 4 PM $1.01
+0.28%
$-- $2,392
May 10, 3 PM $1
+0.03%
$-- $2,385
May 10, 2 PM $1
+0.00%
$-- $2,385
May 10, 1 PM $1
+0.00%
$-- $2,383
May 10, 12 PM $1
+0.02%
$-- $2,385
May 10, 10 AM $1
-0.01%
$-- $379
May 10, 9 AM $1.01
+0.00%
$-- $379
May 10, 8 AM $1.01
+0.03%
$-- $379
May 10, 7 AM $1
+0.02%
$-- $379
May 10, 6 AM $1
+0.02%
$-- $379
May 10, 5 AM $1
+0.00%
$-- $379
May 10, 4 AM $1
+0.04%
$-- $379
May 10, 3 AM $1
+0.00%
$-- $801
May 10, 2 AM $1
+0.02%
$-- $801
May 10, 1 AM $1
+0.03%
$-- $800
May 10, 12 AM $1
+0.01%
$-- $800
May 9, 11 PM $1
-0.03%
$-- $800
May 9, 10 PM $1
+0.00%
$-- $801
May 9, 9 PM $1
-0.01%
$-- $885
May 9, 8 PM $1
+0.01%
$-- $884
May 9, 7 PM $1
+0.00%
$-- $884
May 8, 3 AM $0.98
-0.12%
$-- $26
May 8, 2 AM $0.981
+0.05%
$-- $26
May 8, 1 AM $0.981
-0.12%
$-- $26
May 8, 12 AM $0.985
-0.01%
$-- $26
May 7, 11 PM $0.982
+0.29%
$-- $26
May 7, 10 PM $0.979
-0.34%
$-- $26
May 7, 9 PM $0.984
+0.03%
$-- $26