Indigo Protocol - iUSD Historical Data

IUSD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $1.02
+0.00%
$-- $378
Mar 27, 12 PM $1.02
+0.68%
$-- $4,625
Mar 27, 11 AM $1.01
+0.01%
$-- $4,594
Mar 27, 10 AM $1.01
-0.01%
$-- $4,593
Mar 27, 9 AM $1.01
-0.03%
$-- $4,598
Mar 27, 8 AM $1.02
+0.52%
$-- $4,972
Mar 27, 7 AM $1.01
-0.01%
$-- $4,946
Mar 27, 6 AM $1.01
-0.09%
$-- $4,951
Mar 27, 5 AM $1.02
+0.00%
$-- $4,976
Mar 27, 4 AM $1.02
+0.09%
$-- $4,975
Mar 27, 3 AM $1.02
+0.49%
$-- $4,971
Mar 27, 2 AM $1.01
+0.00%
$-- $4,947
Mar 27, 1 AM $1.01
+0.00%
$-- $4,947
Mar 27, 12 AM $1.01
+0.00%
$-- $4,947
Mar 26, 11 PM $1.01
+0.00%
$-- $4,947
Mar 26, 10 PM $1.01
+0.00%
$-- $4,947
Mar 26, 9 PM $1.01
+0.00%
$-- $4,947
Mar 26, 8 PM $1.01
-0.01%
$-- $4,947
Mar 26, 7 PM $1.01
-0.10%
$-- $4,949
Mar 26, 6 PM $1.02
-0.30%
$-- $4,960
Mar 26, 5 PM $1.02
+0.51%
$-- $4,975
Mar 26, 4 PM $1.01
-0.31%
$-- $4,950
Mar 26, 3 PM $1.02
-0.36%
$-- $4,983
Mar 26, 2 PM $1.02
+0.07%
$-- $4,982
Mar 26, 1 PM $1.02
-0.13%
$-- $4,992
Mar 26, 12 PM $1.02
+0.00%
$-- $342
Mar 26, 11 AM $1.02
+0.00%
$-- $342
Mar 26, 10 AM $1.02
+0.01%
$-- $342
Mar 26, 9 AM $1.03
+0.00%
$-- $835
Mar 26, 8 AM $1.03
+0.00%
$-- $885
Mar 26, 7 AM $1.03
+0.01%
$-- $885
Mar 26, 6 AM $1.03
+0.00%
$-- $885
Mar 26, 5 AM $1.03
+0.00%
$-- $885
Mar 26, 4 AM $1.03
-0.02%
$-- $885
Mar 26, 3 AM $1.03
-0.09%
$-- $1,484
Mar 26, 2 AM $1.03
+0.00%
$-- $1,491
Mar 26, 1 AM $1.03
+0.00%
$-- $1,491
Mar 26, 12 AM $1.03
+0.00%
$-- $1,491
Mar 25, 11 PM $1.03
+0.00%
$-- $1,701
Mar 25, 10 PM $1.03
+0.00%
$-- $1,701
Mar 25, 9 PM $1.03
+0.00%
$-- $1,912
Mar 25, 8 PM $1.03
+0.00%
$-- $1,912
Mar 25, 7 PM $1.03
+0.01%
$-- $1,912
Mar 25, 6 PM $1.03
+0.02%
$-- $1,912
Mar 25, 5 PM $1.03
+0.10%
$-- $1,910
Mar 25, 4 PM $1.03
-0.02%
$-- $1,902
Mar 25, 3 PM $1.03
-0.48%
$-- $1,904
Mar 25, 2 PM $1.04
+0.01%
$-- $1,913
Mar 25, 1 PM $1.04
+0.03%
$-- $1,913
Mar 25, 12 PM $1.04
+0.02%
$-- $1,911