Indigo Protocol - iUSD Historical Data

IUSD Page 35
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.998
+0.00%
$ -- $ 12,361
Jan 19, 10 PM $ 0.998
-0.03%
$ -- $ 12,364
Jan 19, 9 PM $ 0.998
-0.03%
$ -- $ 12,366
Jan 19, 8 PM $ 0.999
-0.45%
$ -- $ 12,372
Jan 19, 7 PM $ 1
-0.66%
$ -- $ 12,411
Jan 19, 6 PM $ 1.01
-0.36%
$ -- $ 12,053
Jan 19, 5 PM $ 1.01
+0.09%
$ -- $ 12,086
Jan 19, 4 PM $ 1.01
+1.02%
$ -- $ 11,699
Jan 19, 3 PM $ 1
-0.03%
$ -- $ 11,412
Jan 19, 2 PM $ 1
+0.00%
$ -- $ 11,414
Jan 19, 1 PM $ 1
+0.00%
$ -- $ 11,414
Jan 19, 12 PM $ 1
+0.00%
$ -- $ 11,414
Jan 19, 11 AM $ 1
+0.00%
$ -- $ 11,415
Jan 19, 10 AM $ 1
+0.01%
$ -- $ 11,414
Jan 19, 9 AM $ 1
+0.07%
$ -- $ 11,413
Jan 19, 8 AM $ 1
+0.31%
$ -- $ 11,359
Jan 19, 7 AM $ 0.999
-0.30%
$ -- $ 11,327
Jan 19, 6 AM $ 1
+0.02%
$ -- $ 11,362
Jan 19, 5 AM $ 1
+0.06%
$ -- $ 11,363
Jan 19, 4 AM $ 1
+0.64%
$ -- $ 11,149
Jan 19, 3 AM $ 0.998
+1.19%
$ -- $ 9,386
Jan 19, 2 AM $ 0.986
+0.01%
$ -- $ 9,377
Jan 19, 1 AM $ 0.987
-0.83%
$ -- $ 9,390
Jan 19, 12 AM $ 1
+0.45%
$ -- $ 9,097
Jan 18, 11 PM $ 1
-1.46%
$ -- $ 455
Jan 18, 10 PM $ 1.02
+0.34%
$ -- $ 294
Jan 18, 9 PM $ 1.01
+0.00%
$ -- $ 293
Jan 17, 9 PM $ 1.02
-0.18%
$ -- $ 48
Jan 17, 8 PM $ 1.03
-0.23%
$ -- $ 48
Jan 17, 7 PM $ 1.03
+0.16%
$ -- $ 48
Jan 17, 6 PM $ 1.03
-0.07%
$ -- $ 48
Jan 17, 5 PM $ 1.03
+0.18%
$ -- $ 48
Jan 17, 4 PM $ 1.03
-0.45%
$ -- $ 48
Jan 17, 3 PM $ 1.03
-0.10%
$ -- $ 48
Jan 17, 2 PM $ 1.03
+0.89%
$ -- $ 111
Jan 17, 1 PM $ 1.02
+0.45%
$ -- $ 110
Jan 17, 12 PM $ 1.02
+0.37%
$ -- $ 109
Jan 17, 11 AM $ 1.02
-0.21%
$ -- $ 109
Jan 17, 10 AM $ 1.02
+0.25%
$ -- $ 109
Jan 17, 9 AM $ 1.02
+0.02%
$ -- $ 109
Jan 17, 8 AM $ 1.02
+0.12%
$ -- $ 109
Jan 17, 7 AM $ 1.02
+0.10%
$ -- $ 109
Jan 17, 6 AM $ 1.02
-0.09%
$ -- $ 109
Jan 17, 5 AM $ 1.02
+0.09%
$ -- $ 109
Jan 17, 4 AM $ 1.02
+0.21%
$ -- $ 109
Jan 17, 3 AM $ 1.01
-0.11%
$ -- $ 109
Jan 17, 2 AM $ 1.01
-0.49%
$ -- $ 109
Jan 17, 1 AM $ 1.02
-0.15%
$ -- $ 109
Jan 17, 12 AM $ 1.02
-0.06%
$ -- $ 109
Jan 16, 11 PM $ 1.02
-0.13%
$ -- $ 109