Indigo Protocol - iUSD Historical Data

IUSD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $1.03
-0.44%
$-- $1,905
Mar 25, 10 AM $1.04
-0.30%
$-- $1,904
Mar 25, 9 AM $1.02
+0.02%
$-- $1,412
Mar 25, 8 AM $1.02
+0.10%
$-- $1,029
Mar 25, 7 AM $1.01
+0.00%
$-- $1,024
Mar 25, 6 AM $1.01
-0.01%
$-- $1,024
Mar 25, 5 AM $1.01
-0.09%
$-- $1,024
Mar 25, 4 AM $1.01
-0.13%
$-- $1,028
Mar 25, 3 AM $1.03
-0.05%
$-- $1,044
Mar 25, 2 AM $1.04
+0.00%
$-- $427
Mar 25, 1 AM $1.04
+0.05%
$-- $427
Mar 25, 12 AM $1.04
+0.43%
$-- $427
Mar 24, 11 PM $1.03
-0.01%
$-- $212
Mar 24, 10 PM $1.03
+0.00%
$-- $212
Mar 24, 9 PM $1.04
+0.00%
$-- $638
Mar 24, 8 PM $1.04
+0.00%
$-- $422
Mar 24, 7 PM $1.04
+0.00%
$-- $854
Mar 24, 6 PM $1.04
+0.00%
$-- $854
Mar 24, 5 PM $1.04
-0.01%
$-- $854
Mar 24, 4 PM $1.04
-0.02%
$-- $855
Mar 24, 3 PM $1.04
-0.15%
$-- $856
Mar 24, 2 PM $1.05
+0.00%
$-- $861
Mar 24, 1 PM $1.05
+0.00%
$-- $1,503
Mar 24, 12 PM $1.05
+0.00%
$-- $2,247
Mar 24, 11 AM $1.05
+0.00%
$-- $2,247
Mar 24, 10 AM $1.05
+0.00%
$-- $3,500
Mar 24, 9 AM $1.05
+0.00%
$-- $3,500
Mar 24, 8 AM $1.05
+0.01%
$-- $3,500
Mar 24, 7 AM $1.05
+0.00%
$-- $3,500
Mar 24, 6 AM $1.05
+0.00%
$-- $3,500
Mar 24, 5 AM $1.05
+0.06%
$-- $3,500
Mar 24, 4 AM $1.05
+0.64%
$-- $3,498
Mar 24, 3 AM $1.04
+0.00%
$-- $3,476
Mar 24, 2 AM $1.04
+0.00%
$-- $3,689
Mar 24, 1 AM $1.04
+0.00%
$-- $3,689
Mar 24, 12 AM $1.04
+0.00%
$-- $3,689
Mar 23, 11 PM $1.04
-0.05%
$-- $3,691
Mar 23, 10 PM $1.05
+0.41%
$-- $3,715
Mar 23, 9 PM $1.04
-0.01%
$-- $3,300
Mar 23, 8 PM $1.04
-0.13%
$-- $3,304
Mar 23, 7 PM $1.04
+0.00%
$-- $2,877
Mar 23, 6 PM $1.04
+0.04%
$-- $2,877
Mar 23, 5 PM $1.04
+0.69%
$-- $2,876
Mar 23, 4 PM $1.04
+0.04%
$-- $2,856
Mar 23, 3 PM $1.04
+0.01%
$-- $3,420
Mar 23, 2 PM $1.05
+0.05%
$-- $3,470
Mar 23, 1 PM $1.05
+1.30%
$-- $2,745
Mar 23, 12 PM $1.05
-0.77%
$-- $2,605
Mar 23, 11 AM $1.05
+0.41%
$-- $2,030
Mar 23, 10 AM $1.05
+0.00%
$-- $780