Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo Protocol - iUSD Historical Data

IUSD Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $0.987
-0.17%
$-- $26
May 7, 7 PM $0.986
+0.22%
$-- $26
May 7, 6 PM $0.989
+0.95%
$-- $26
May 7, 5 PM $0.979
-0.59%
$-- $26
May 7, 4 PM $0.984
-0.12%
$-- $26
May 7, 3 PM $0.985
-0.23%
$-- $26
May 7, 2 PM $0.99
-0.55%
$-- $26
May 7, 1 PM $1
-0.50%
$-- $27
May 7, 12 PM $1.01
+0.58%
$-- $27
May 7, 11 AM $1
+0.23%
$-- $27
May 7, 10 AM $0.998
-0.22%
$-- $27
May 7, 9 AM $1
-0.13%
$-- $169
May 7, 8 AM $1
-0.21%
$-- $241
May 7, 7 AM $1
+0.44%
$-- $241
May 7, 6 AM $0.998
-0.04%
$-- $240
May 7, 5 AM $1
+0.61%
$-- $240
May 7, 4 AM $0.996
+0.52%
$-- $239
May 7, 3 AM $0.991
-0.32%
$-- $238
May 7, 2 AM $0.992
-0.36%
$-- $206
May 7, 1 AM $0.997
-0.23%
$-- $206
May 7, 12 AM $0.999
-0.31%
$-- $207
May 6, 11 PM $1
+0.35%
$-- $208
May 6, 10 PM $1
-0.61%
$-- $207
May 6, 9 PM $1
+0.38%
$-- $209
May 6, 8 PM $1
+0.17%
$-- $207
May 6, 7 PM $1
-0.14%
$-- $207
May 6, 6 PM $1
-0.04%
$-- $207
May 6, 5 PM $1
-0.35%
$-- $207
May 6, 4 PM $1
-0.58%
$-- $208
May 6, 3 PM $1
+0.17%
$-- $208
May 6, 2 PM $1
+0.31%
$-- $208
May 6, 1 PM $1.01
-1.70%
$-- $207
May 6, 12 PM $1.02
+0.31%
$-- $212
May 6, 11 AM $1.02
-0.16%
$-- $211
May 6, 10 AM $1.02
-0.38%
$-- $283
May 6, 9 AM $1.02
-3.04%
$-- $144
May 6, 8 AM $1.04
+0.97%
$-- $75
May 6, 7 AM $1.03
+0.26%
$-- $74
May 6, 6 AM $1.02
-0.13%
$-- $73
May 6, 5 AM $1.02
-0.23%
$-- $73
May 6, 4 AM $1.02
-0.05%
$-- $73
May 6, 3 AM $1.02
+0.57%
$-- $73
May 6, 2 AM $1.02
-0.66%
$-- $73
May 6, 1 AM $1.02
+0.66%
$-- $73
May 6, 12 AM $1.02
-0.48%
$-- $73
May 5, 11 PM $1.02
-0.22%
$-- $73
May 5, 10 PM $1.03
-0.64%
$-- $73
May 2, 12 PM $1
+0.00%
$-- $323
May 2, 11 AM $1
+0.00%
$-- $323
May 2, 10 AM $1
+0.00%
$-- $323