Indigo Protocol - iUSD Historical Data

IUSD Page 36
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $1.05
+0.00%
$-- $780
Mar 23, 8 AM $1.05
+0.00%
$-- $780
Mar 23, 7 AM $1.05
-0.01%
$-- $780
Mar 23, 6 AM $1.06
+0.00%
$-- $785
Mar 23, 5 AM $1.06
+0.16%
$-- $785
Mar 23, 4 AM $1.06
+0.00%
$-- $784
Mar 23, 3 AM $1.05
+0.03%
$-- $778
Mar 23, 2 AM $1.05
+0.00%
$-- $559
Mar 17, 12 PM $1.05
-0.99%
$-- $90
Mar 17, 11 AM $1.06
+0.41%
$-- $91
Mar 17, 10 AM $1.05
-0.25%
$-- $91
Mar 17, 9 AM $1.05
-0.29%
$-- $148
Mar 17, 8 AM $1.05
-0.07%
$-- $149
Mar 17, 7 AM $1.06
+1.29%
$-- $148
Mar 17, 6 AM $1.05
+0.67%
$-- $147
Mar 17, 5 AM $1.04
+0.05%
$-- $146
Mar 17, 4 AM $1.04
-0.76%
$-- $229
Mar 17, 3 AM $1.05
-1.97%
$-- $295
Mar 17, 2 AM $1.07
+0.16%
$-- $302
Mar 17, 1 AM $1.07
+0.82%
$-- $301
Mar 17, 12 AM $1.07
-0.14%
$-- $300
Mar 16, 11 PM $1.07
+0.14%
$-- $301
Mar 16, 10 PM $1.07
+0.47%
$-- $301
Mar 16, 9 PM $1.06
+0.04%
$-- $299
Mar 16, 8 PM $1.06
+0.28%
$-- $299
Mar 16, 7 PM $1.06
+0.42%
$-- $298
Mar 16, 6 PM $1.06
+0.66%
$-- $297
Mar 16, 5 PM $1.05
-0.32%
$-- $296
Mar 16, 4 PM $1.05
+0.44%
$-- $296
Mar 16, 3 PM $1.05
+0.24%
$-- $295
Mar 15, 7 PM $1.02
-0.04%
$-- $217
Mar 15, 6 PM $1.02
+0.04%
$-- $217
Mar 15, 5 PM $1.02
-0.08%
$-- $217
Mar 15, 4 PM $1.02
-0.20%
$-- $218
Mar 15, 3 PM $1.03
+0.06%
$-- $510
Mar 15, 2 PM $1.03
-0.05%
$-- $510
Mar 15, 1 PM $1.03
-0.21%
$-- $511
Mar 15, 12 PM $1.03
-0.05%
$-- $511
Mar 15, 11 AM $1.03
+0.03%
$-- $908
Mar 15, 10 AM $1.03
+0.00%
$-- $907
Mar 15, 9 AM $1.03
+0.03%
$-- $908
Mar 15, 8 AM $1.03
-0.02%
$-- $4,155
Mar 15, 7 AM $1.03
-0.04%
$-- $4,154
Mar 15, 6 AM $1.03
-0.04%
$-- $4,161
Mar 15, 5 AM $1.03
+0.12%
$-- $4,164
Mar 15, 4 AM $1.03
+0.13%
$-- $4,156
Mar 15, 3 AM $1.03
+0.13%
$-- $4,151
Mar 15, 2 AM $1.03
+0.16%
$-- $4,143
Mar 15, 1 AM $1.02
+0.16%
$-- $4,133
Mar 15, 12 AM $1.02
+0.22%
$-- $4,124