Indigo Protocol - iUSD Historical Data

IUSD Page 37
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $1.02
+0.16%
$-- $4,112
Mar 14, 10 PM $1.02
+0.08%
$-- $4,104
Mar 14, 9 PM $1.02
+0.01%
$-- $4,103
Mar 14, 8 PM $1.02
-0.97%
$-- $4,772
Mar 14, 7 PM $1.03
-0.02%
$-- $7,539
Mar 14, 6 PM $1.03
-0.10%
$-- $8,146
Mar 14, 5 PM $1.03
-0.02%
$-- $8,155
Mar 14, 4 PM $1.03
-1.10%
$-- $8,161
Mar 14, 3 PM $1.04
-0.04%
$-- $7,943
Mar 14, 2 PM $1.04
-0.03%
$-- $7,949
Mar 14, 1 PM $1.04
+0.04%
$-- $7,946
Mar 14, 12 PM $1.04
+0.96%
$-- $7,940
Mar 14, 11 AM $1.03
+0.03%
$-- $7,532
Mar 14, 10 AM $1.03
-0.07%
$-- $7,532
Mar 14, 9 AM $1.03
-0.94%
$-- $7,543
Mar 14, 8 AM $1.04
-0.03%
$-- $4,745
Mar 14, 7 AM $1.04
+0.02%
$-- $4,746
Mar 14, 6 AM $1.04
-0.04%
$-- $4,750
Mar 14, 5 AM $1.04
-0.06%
$-- $4,753
Mar 14, 4 AM $1.04
-0.04%
$-- $4,754
Mar 14, 3 AM $1.04
+0.06%
$-- $4,753
Mar 14, 2 AM $1.04
+0.02%
$-- $4,752
Mar 14, 1 AM $1.04
+0.01%
$-- $4,742
Mar 14, 12 AM $1.04
-0.07%
$-- $4,743
Mar 13, 11 PM $1.04
+0.00%
$-- $4,744
Mar 13, 10 PM $1.04
-0.03%
$-- $4,753
Mar 13, 9 PM $1.04
+0.13%
$-- $4,774
Mar 13, 8 PM $1.11
+0.04%
$-- $4,327
Mar 9, 8 AM $1.08
+0.79%
$-- $18
Mar 9, 7 AM $1.07
-0.59%
$-- $18
Mar 9, 6 AM $1.07
-0.81%
$-- $18
Mar 9, 5 AM $1.07
+0.09%
$-- $19
Mar 9, 4 AM $1.07
+0.61%
$-- $18
Mar 9, 3 AM $1.07
+0.81%
$-- $1,099
Mar 9, 2 AM $1.05
-0.62%
$-- $1,094
Mar 9, 1 AM $1.06
+0.11%
$-- $1,091
Mar 9, 12 AM $1.06
+1.11%
$-- $1,119
Mar 8, 11 PM $1.05
-0.02%
$-- $2,116
Mar 8, 10 PM $1.04
-1.17%
$-- $2,126
Mar 8, 9 PM $1.06
-0.77%
$-- $2,138
Mar 8, 8 PM $1.06
-0.03%
$-- $2,153
Mar 8, 7 PM $1.06
+1.50%
$-- $2,153
Mar 8, 6 PM $1.05
-0.15%
$-- $2,120
Mar 8, 5 PM $1.05
+0.41%
$-- $2,125
Mar 8, 4 PM $1.04
+0.01%
$-- $2,177
Mar 8, 3 PM $1.05
-0.61%
$-- $2,175
Mar 8, 2 PM $1.06
-0.10%
$-- $2,190
Mar 8, 1 PM $1.06
-1.02%
$-- $2,199
Mar 8, 12 PM $1.07
+0.03%
$-- $2,221
Mar 8, 11 AM $1.07
-0.56%
$-- $2,223