Indigo Protocol - iUSD Historical Data

IUSD Page 37
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.991
-0.34%
$ -- $ 863
Jan 9, 1 PM $ 0.995
+0.21%
$ -- $ 1,578
Jan 9, 12 PM $ 0.993
-0.05%
$ -- $ 1,572
Jan 9, 11 AM $ 0.993
+0.17%
$ -- $ 1,639
Jan 9, 10 AM $ 0.991
+0.01%
$ -- $ 1,544
Jan 9, 9 AM $ 0.992
+0.10%
$ -- $ 1,998
Jan 9, 8 AM $ 0.992
-0.41%
$ -- $ 2,405
Jan 9, 7 AM $ 0.996
+0.02%
$ -- $ 2,409
Jan 9, 6 AM $ 0.996
+0.06%
$ -- $ 2,407
Jan 9, 5 AM $ 0.995
-0.02%
$ -- $ 2,403
Jan 9, 4 AM $ 0.995
-0.08%
$ -- $ 2,406
Jan 9, 3 AM $ 0.995
-0.41%
$ -- $ 2,404
Jan 9, 2 AM $ 1
+0.03%
$ -- $ 3,111
Jan 9, 1 AM $ 0.999
+0.01%
$ -- $ 3,108
Jan 9, 12 AM $ 0.999
+0.06%
$ -- $ 3,108
Jan 8, 11 PM $ 0.999
+0.00%
$ -- $ 3,475
Jan 8, 10 PM $ 0.998
-0.05%
$ -- $ 3,474
Jan 8, 9 PM $ 0.999
+0.57%
$ -- $ 3,472
Jan 8, 8 PM $ 0.993
-0.06%
$ -- $ 3,603
Jan 8, 7 PM $ 0.994
-0.48%
$ -- $ 3,609
Jan 8, 6 PM $ 0.999
-0.07%
$ -- $ 3,626
Jan 8, 5 PM $ 0.999
+0.03%
$ -- $ 3,625
Jan 8, 4 PM $ 0.998
-0.03%
$ -- $ 3,623
Jan 8, 3 PM $ 0.999
-1.13%
$ -- $ 3,793
Jan 8, 2 PM $ 1.01
-0.03%
$ -- $ 3,513
Jan 8, 1 PM $ 1.01
+0.62%
$ -- $ 3,272
Jan 8, 12 PM $ 1.01
-0.29%
$ -- $ 2,755
Jan 8, 11 AM $ 1.01
+0.24%
$ -- $ 2,673
Jan 8, 10 AM $ 1.01
-0.05%
$ -- $ 2,257
Jan 8, 9 AM $ 1.01
+0.82%
$ -- $ 2,125
Jan 8, 8 AM $ 0.999
+0.53%
$ -- $ 1,799
Jan 8, 7 AM $ 0.993
-0.09%
$ -- $ 2,285
Jan 8, 6 AM $ 0.995
-0.05%
$ -- $ 2,289
Jan 8, 5 AM $ 0.995
+0.00%
$ -- $ 2,292
Jan 8, 4 AM $ 0.995
-0.01%
$ -- $ 2,292
Jan 8, 3 AM $ 0.996
-1.22%
$ -- $ 2,309
Jan 8, 2 AM $ 1.01
-0.82%
$ -- $ 2,991
Jan 8, 1 AM $ 1.02
+0.77%
$ -- $ 2,886
Jan 8, 12 AM $ 1.01
-1.08%
$ -- $ 2,864
Jan 7, 11 PM $ 1.02
+0.04%
$ -- $ 2,505
Jan 7, 10 PM $ 1.02
+0.03%
$ -- $ 2,504
Jan 7, 9 PM $ 1.02
+0.01%
$ -- $ 2,504
Jan 7, 8 PM $ 1.02
+2.10%
$ -- $ 2,454
Jan 7, 7 PM $ 0.998
+0.00%
$ -- $ 2,342
Jan 7, 6 PM $ 0.998
+0.02%
$ -- $ 2,344
Jan 7, 5 PM $ 0.998
+0.05%
$ -- $ 2,346
Jan 7, 4 PM $ 0.998
-0.12%
$ -- $ 2,420
Jan 7, 3 PM $ 0.999
-0.09%
$ -- $ 2,983
Jan 7, 2 PM $ 1
-0.93%
$ -- $ 3,263
Jan 7, 1 PM $ 1.01
-0.01%
$ -- $ 3,299