Indigo Protocol - iUSD Historical Data

IUSD Page 38
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $1.07
+0.93%
$-- $2,235
Mar 8, 9 AM $1.06
+0.61%
$-- $2,217
Mar 8, 8 AM $1.08
-0.35%
$-- $2,203
Mar 8, 7 AM $1.08
+0.52%
$-- $2,180
Mar 8, 6 AM $1.07
-0.54%
$-- $2,171
Mar 8, 5 AM $1.08
+0.64%
$-- $2,179
Mar 8, 4 AM $1.08
-0.27%
$-- $2,166
Mar 8, 3 AM $1.05
-0.06%
$-- $1,100
Mar 8, 2 AM $1.05
-0.47%
$-- $1,099
Mar 8, 1 AM $1.05
-0.04%
$-- $1,108
Mar 8, 12 AM $1.04
+0.00%
$-- $62
Mar 7, 11 PM $1.04
+0.28%
$-- $62
Mar 7, 10 PM $1.04
-0.41%
$-- $62
Mar 7, 9 PM $1.04
+0.03%
$-- $62
Mar 7, 8 PM $1.04
+0.21%
$-- $62
Mar 7, 7 PM $1.04
-0.24%
$-- $62
Mar 7, 6 PM $1.04
-0.73%
$-- $63
Mar 7, 5 PM $1.05
+0.42%
$-- $63
Mar 7, 3 PM $1.01
-0.09%
$-- $65
Mar 7, 2 PM $1
-1.77%
$-- $65
Mar 7, 1 PM $1.02
+0.32%
$-- $65
Mar 7, 12 PM $1.02
-0.20%
$-- $65
Mar 7, 11 AM $1.02
+0.32%
$-- $66
Mar 7, 10 AM $1.02
-0.26%
$-- $65
Mar 7, 9 AM $1.02
-0.18%
$-- $67
Mar 7, 8 AM $1.02
+0.19%
$-- $67
Mar 7, 7 AM $1.02
-0.10%
$-- $67
Mar 7, 6 AM $1.02
-0.26%
$-- $67
Mar 7, 5 AM $1.02
+0.12%
$-- $67
Mar 7, 4 AM $1.02
-0.23%
$-- $67
Mar 7, 3 AM $1.03
+0.16%
$-- $67
Mar 7, 2 AM $1.02
-0.29%
$-- $67
Mar 7, 1 AM $1.03
-0.08%
$-- $81
Mar 7, 12 AM $1.03
+0.16%
$-- $81
Mar 6, 11 PM $1.03
-0.24%
$-- $81
Mar 6, 10 PM $1.03
+0.15%
$-- $81
Mar 6, 9 PM $1.02
-0.06%
$-- $81
Mar 6, 8 PM $1.02
-0.44%
$-- $80
Mar 6, 7 PM $1.03
+0.13%
$-- $80
Mar 6, 6 PM $1.02
+0.82%
$-- $478
Mar 6, 5 PM $1.02
-0.77%
$-- $507
Mar 6, 4 PM $1.02
+0.37%
$-- $507
Mar 6, 3 PM $1.02
+1.34%
$-- $507
Mar 6, 2 PM $1.01
-4.24%
$-- $441
Mar 6, 1 PM $1.06
-0.05%
$-- $442
Mar 6, 12 PM $1.06
-0.02%
$-- $960
Mar 6, 11 AM $1.06
-0.02%
$-- $961
Mar 6, 10 AM $1.06
+0.04%
$-- $961
Mar 6, 9 AM $1.06
-0.05%
$-- $960
Mar 6, 8 AM $1.06
-0.05%
$-- $961