Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo Protocol - iUSD Historical Data

IUSD Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.99
+0.26%
$-- $43
Apr 19, 11 AM $0.987
+0.76%
$-- $43
Apr 19, 10 AM $0.979
+0.14%
$-- $43
Apr 19, 9 AM $0.981
+0.31%
$-- $43
Apr 19, 8 AM $0.979
-0.09%
$-- $43
Apr 19, 7 AM $0.977
-1.20%
$-- $43
Apr 19, 6 AM $0.987
-0.16%
$-- $43
Apr 19, 5 AM $0.991
+0.50%
$-- $43
Apr 19, 4 AM $0.989
-0.40%
$-- $93
Apr 19, 3 AM $0.992
+0.18%
$-- $94
Apr 19, 2 AM $0.986
-0.36%
$-- $107
Apr 19, 1 AM $0.99
-0.19%
$-- $107
Apr 19, 12 AM $0.991
-0.59%
$-- $107
Apr 18, 11 PM $0.996
-0.15%
$-- $107
Apr 18, 10 PM $0.997
-0.12%
$-- $107
Apr 18, 9 PM $0.996
+0.21%
$-- $107
Apr 15, 9 PM $1.01
+0.00%
$-- $1,143
Apr 15, 8 PM $1.01
+0.03%
$-- $1,143
Apr 15, 7 PM $1.01
+0.10%
$-- $1,949
Apr 15, 6 PM $1.01
+0.09%
$-- $1,947
Apr 15, 5 PM $1.01
+0.25%
$-- $1,944
Apr 15, 4 PM $1
+0.14%
$-- $1,938
Apr 15, 3 PM $1
+0.01%
$-- $1,936
Apr 15, 2 PM $1
-0.02%
$-- $1,936
Apr 15, 1 PM $1
+0.01%
$-- $1,936
Apr 15, 12 PM $1
+0.01%
$-- $1,936
Apr 15, 11 AM $1
+0.00%
$-- $1,935
Apr 15, 10 AM $1
+0.00%
$-- $1,936
Apr 15, 9 AM $1
+0.00%
$-- $1,936
Apr 15, 8 AM $1
-0.01%
$-- $1,935
Apr 15, 7 AM $1
-0.07%
$-- $1,936
Apr 15, 6 AM $1
-0.12%
$-- $1,939
Apr 15, 5 AM $1
+0.00%
$-- $1,940
Apr 15, 4 AM $1
+0.00%
$-- $1,940
Apr 15, 3 AM $1
+0.00%
$-- $1,940
Apr 15, 2 AM $1
+0.00%
$-- $1,940
Apr 15, 1 AM $1
+0.00%
$-- $1,940
Apr 15, 12 AM $1
+0.00%
$-- $1,940
Apr 14, 11 PM $1
+0.00%
$-- $1,940
Apr 14, 10 PM $1
-0.04%
$-- $1,940
Apr 14, 9 PM $1.01
+0.00%
$-- $1,951
Apr 14, 8 PM $1.01
-0.13%
$-- $1,960
Apr 14, 7 PM $1.02
+0.00%
$-- $898
Apr 14, 6 PM $1.02
+0.00%
$-- $898
Apr 14, 5 PM $1.02
+0.00%
$-- $898
Apr 14, 4 PM $1.02
+0.00%
$-- $898
Apr 14, 3 PM $1.02
+0.00%
$-- $898
Apr 14, 2 PM $1.02
-0.04%
$-- $898
Apr 14, 1 PM $1.02
+0.00%
$-- $899
Apr 14, 12 PM $1.02
+0.00%
$-- $899