Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indigo Protocol - iUSD Historical Data

IUSD Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 AM $1.02
+0.00%
$-- $899
Apr 14, 10 AM $1.02
+0.00%
$-- $899
Apr 14, 9 AM $1.02
+0.00%
$-- $899
Apr 14, 8 AM $1.02
+0.00%
$-- $899
Apr 14, 7 AM $1.02
+0.03%
$-- $899
Apr 14, 6 AM $1
+0.00%
$-- $889
Apr 14, 5 AM $1
-0.74%
$-- $889
Apr 14, 4 AM $1.01
+0.00%
$-- $896
Apr 14, 3 AM $1.01
+0.00%
$-- $896
Apr 14, 2 AM $1.01
+0.00%
$-- $1,153
Apr 14, 1 AM $1.01
-0.01%
$-- $1,153
Apr 14, 12 AM $1.02
-0.01%
$-- $1,157
Apr 13, 11 PM $1.02
+0.02%
$-- $1,157
Apr 13, 10 PM $1.02
+0.57%
$-- $1,150
Apr 13, 9 PM $1.01
-0.06%
$-- $1,150
Apr 13, 8 PM $1.01
-1.13%
$-- $1,163
Apr 13, 7 PM $1.02
+0.01%
$-- $1,795
Apr 13, 6 PM $1.02
-0.01%
$-- $1,846
Apr 13, 5 PM $1.02
-0.01%
$-- $1,846
Apr 13, 4 PM $1.02
-0.06%
$-- $1,846
Apr 13, 3 PM $1.02
+0.01%
$-- $1,854
Apr 13, 2 PM $1.02
+0.40%
$-- $1,854
Apr 13, 1 PM $1.02
+0.01%
$-- $1,847
Apr 13, 12 PM $1.02
+0.00%
$-- $1,846
Apr 13, 11 AM $1.02
+0.00%
$-- $2,307
Apr 13, 10 AM $1.02
+0.00%
$-- $2,307
Apr 13, 9 AM $1.02
+0.01%
$-- $2,307
Apr 13, 8 AM $1.02
+0.00%
$-- $2,307
Apr 13, 7 AM $1.02
+0.00%
$-- $2,307
Apr 13, 6 AM $1.02
+0.01%
$-- $2,307
Apr 13, 5 AM $1.02
+0.00%
$-- $2,307
Apr 13, 4 AM $1.02
+0.00%
$-- $2,307
Apr 13, 3 AM $1.02
-0.27%
$-- $2,306
Apr 13, 2 AM $1.02
-0.01%
$-- $2,308
Apr 13, 1 AM $1.02
+0.00%
$-- $2,517
Apr 13, 12 AM $1.02
+0.00%
$-- $2,517
Apr 12, 11 PM $1.02
+0.00%
$-- $2,517
Apr 12, 10 PM $1.02
-0.01%
$-- $2,778
Apr 12, 9 PM $1.02
-0.04%
$-- $2,778
Apr 12, 8 PM $1.02
-0.41%
$-- $2,778
Apr 12, 7 PM $1.03
+0.01%
$-- $1,219
Apr 12, 6 PM $1.03
+0.00%
$-- $1,218
Apr 12, 5 PM $1.03
+0.00%
$-- $1,218
Apr 12, 4 PM $1.03
+0.00%
$-- $1,601
Apr 12, 3 PM $1.03
+0.00%
$-- $1,601
Apr 12, 2 PM $1.03
-0.01%
$-- $2,144
Apr 12, 1 PM $1.03
+0.09%
$-- $3,787
Apr 12, 12 PM $1.03
+0.85%
$-- $3,755
Apr 12, 11 AM $1.02
+0.00%
$-- $3,335
Apr 12, 10 AM $1.02
+0.00%
$-- $3,335