Indigo Protocol - iUSD Historical Data

IUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 1.05
+0.07%
$ -- $ 4,636
Jan 5, 9 AM $ 1.05
+0.46%
$ -- $ 4,807
Jan 5, 8 AM $ 1.04
-0.16%
$ -- $ 4,530
Jan 5, 7 AM $ 1.05
+1.00%
$ -- $ 3,016
Jan 5, 6 AM $ 1.02
+2.44%
$ -- $ 2,924
Jan 5, 5 AM $ 1
+0.26%
$ -- $ 1,930
Jan 5, 4 AM $ 1.01
+0.12%
$ -- $ 1,936
Jan 5, 3 AM $ 1
-0.02%
$ -- $ 1,618
Jan 5, 2 AM $ 1
-0.13%
$ -- $ 1,618
Jan 5, 1 AM $ 1
+0.07%
$ -- $ 1,622
Jan 5, 12 AM $ 1.02
-0.24%
$ -- $ 1,647
Jan 4, 11 PM $ 1.01
+0.12%
$ -- $ 1,451
Jan 4, 10 PM $ 1.01
-0.26%
$ -- $ 1,040
Jan 4, 9 PM $ 1.02
-0.59%
$ -- $ 1,048
Jan 4, 8 PM $ 1.02
+0.12%
$ -- $ 1,190
Jan 4, 7 PM $ 1.02
-0.05%
$ -- $ 1,188
Jan 4, 6 PM $ 1.02
-0.12%
$ -- $ 1,188
Jan 4, 5 PM $ 1.02
+0.05%
$ -- $ 1,181
Jan 4, 4 PM $ 1.01
+0.12%
$ -- $ 1,034
Jan 4, 3 PM $ 1.01
+0.02%
$ -- $ 1,034
Jan 4, 2 PM $ 1.01
+0.04%
$ -- $ 1,035
Jan 4, 1 PM $ 1.01
-0.11%
$ -- $ 1,035
Jan 4, 12 PM $ 1.01
+0.12%
$ -- $ 1,035
Jan 4, 11 AM $ 1.01
+0.01%
$ -- $ 802
Jan 4, 10 AM $ 1.01
-0.34%
$ -- $ 801
Jan 4, 9 AM $ 1.01
+0.01%
$ -- $ 637
Jan 4, 8 AM $ 1.01
+0.01%
$ -- $ 533
Jan 4, 7 AM $ 1.01
-0.04%
$ -- $ 533
Jan 4, 6 AM $ 1.01
+0.00%
$ -- $ 931
Jan 4, 5 AM $ 1.01
-0.02%
$ -- $ 931
Jan 4, 4 AM $ 1.01
+0.01%
$ -- $ 931
Jan 4, 3 AM $ 1.01
+0.02%
$ -- $ 931
Jan 4, 2 AM $ 1.01
+0.01%
$ -- $ 931
Jan 4, 1 AM $ 1.01
+0.04%
$ -- $ 931
Jan 4, 12 AM $ 1.01
+0.04%
$ -- $ 1,039
Jan 3, 11 PM $ 1.01
-0.01%
$ -- $ 1,235
Jan 3, 10 PM $ 1.01
+0.01%
$ -- $ 1,237
Jan 3, 9 PM $ 1.01
-1.63%
$ -- $ 1,681
Jan 3, 8 PM $ 1.03
-0.03%
$ -- $ 1,903
Jan 3, 7 PM $ 1.03
-0.01%
$ -- $ 1,904
Jan 3, 6 PM $ 1.03
+0.00%
$ -- $ 2,210
Jan 3, 5 PM $ 1.03
-0.04%
$ -- $ 2,210
Jan 3, 4 PM $ 1.03
-0.05%
$ -- $ 2,211
Jan 3, 3 PM $ 1.03
-0.01%
$ -- $ 2,486
Jan 3, 2 PM $ 1.03
+0.16%
$ -- $ 2,486
Jan 3, 1 PM $ 1.03
+1.27%
$ -- $ 2,750
Jan 3, 12 PM $ 1.01
+0.00%
$ -- $ 2,878
Jan 3, 11 AM $ 1.01
-0.01%
$ -- $ 2,878
Jan 3, 10 AM $ 1.01
+0.01%
$ -- $ 2,879
Jan 3, 9 AM $ 1.02
+0.35%
$ -- $ 2,868