Indigo Protocol - iUSD Historical Data

IUSD Page 39
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $1.06
+1.62%
$-- $960
Mar 6, 6 AM $1.04
+0.41%
$-- $44
Mar 6, 5 AM $1.04
-0.09%
$-- $44
Mar 6, 4 AM $1.05
-0.23%
$-- $44
Mar 6, 3 AM $1.05
-0.05%
$-- $44
Mar 6, 2 AM $1.05
+0.98%
$-- $44
Mar 6, 1 AM $1.04
+0.41%
$-- $31
Mar 6, 12 AM $1.03
+0.10%
$-- $31
Mar 5, 11 PM $1.03
-0.21%
$-- $31
Mar 5, 10 PM $1.03
-0.19%
$-- $84
Mar 5, 9 PM $1.04
-0.23%
$-- $84
Mar 5, 8 PM $1.04
+0.56%
$-- $84
Mar 5, 7 PM $1.03
+0.52%
$-- $84
Mar 5, 6 PM $1.03
+1.16%
$-- $164
Mar 5, 5 PM $1.02
-0.91%
$-- $130
Mar 5, 4 PM $1.02
-0.92%
$-- $131
Mar 5, 3 PM $1.03
-1.07%
$-- $257
Mar 5, 2 PM $1.05
+0.47%
$-- $260
Mar 5, 1 PM $1.04
-1.22%
$-- $261
Mar 5, 12 PM $1.05
+0.44%
$-- $263
Mar 5, 11 AM $1.05
-0.45%
$-- $258
Mar 5, 10 AM $1.04
+1.50%
$-- $260
Mar 5, 9 AM $1.03
+0.63%
$-- $256
Mar 5, 8 AM $1.02
-0.22%
$-- $317
Mar 5, 7 AM $1.03
-0.12%
$-- $318
Mar 5, 6 AM $1.03
+0.00%
$-- $319
Mar 5, 5 AM $1.03
-0.67%
$-- $319
Mar 5, 4 AM $1.03
+0.07%
$-- $321
Mar 5, 3 AM $1.03
+0.18%
$-- $320
Mar 5, 2 AM $1.03
-0.05%
$-- $319
Mar 5, 1 AM $1.03
-0.02%
$-- $319
Mar 5, 12 AM $1.03
-1.15%
$-- $321
Mar 4, 11 PM $1.03
-1.20%
$-- $373
Mar 4, 10 PM $1.05
+0.00%
$-- $314
Mar 4, 9 PM $1.05
-0.95%
$-- $317
Mar 4, 8 PM $1.06
-0.78%
$-- $319
Mar 4, 7 PM $1.06
-0.41%
$-- $321
Mar 4, 6 PM $1.06
-0.70%
$-- $255
Mar 4, 5 PM $1.07
-0.19%
$-- $256
Mar 4, 4 PM $1.06
-3.68%
$-- $254
Mar 4, 1 PM $1.06
+0.00%
$-- $189
Mar 4, 12 PM $1.05
-0.47%
$-- $300
Mar 4, 11 AM $1.05
-0.89%
$-- $361
Mar 4, 9 AM $1.07
-0.27%
$-- $367
Mar 4, 8 AM $1.05
+0.70%
$-- $309
Mar 4, 7 AM $1.04
+0.92%
$-- $302
Mar 4, 6 AM $1.03
+0.09%
$-- $298
Mar 4, 5 AM $1.03
-0.21%
$-- $382
Mar 4, 4 AM $1.03
-0.79%
$-- $382
Mar 4, 3 AM $1.04
-0.92%
$-- $383