Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo Protocol - iUSD Historical Data

IUSD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 9 AM $1.02
+0.00%
$-- $138
Oct 6, 7 AM $1
+0.00%
$-- $75
Oct 6, 6 AM $0.987
+0.00%
$-- $124
Oct 6, 4 AM $0.994
+0.00%
$-- $125
Oct 6, 3 AM $0.983
+0.00%
$-- $173
Oct 6, 1 AM $0.989
+0.00%
$-- $175
Oct 6, 12 AM $1
+0.00%
$-- $177
Oct 5, 10 PM $1.01
+0.00%
$-- $241
Oct 5, 9 PM $0.991
+0.00%
$-- $237
Oct 5, 7 PM $0.971
+0.00%
$-- $226
Oct 5, 6 PM $0.968
+0.00%
$-- $273
Oct 5, 4 PM $0.965
+0.00%
$-- $272
Oct 5, 3 PM $0.972
+0.00%
$-- $207
Oct 5, 1 PM $0.991
+0.00%
$-- $211
Oct 5, 12 PM $0.985
+0.00%
$-- $210
Oct 5, 10 AM $0.989
+0.00%
$-- $210
Oct 5, 9 AM $0.982
+0.00%
$-- $209
Oct 5, 7 AM $0.987
+0.00%
$-- $210
Oct 5, 6 AM $1.01
+0.00%
$-- $161
Oct 5, 4 AM $0.983
+0.00%
$-- $157
Oct 5, 3 AM $0.999
+0.00%
$-- $159
Oct 5, 1 AM $1
+0.00%
$-- $109
Oct 5, 12 AM $0.989
+0.00%
$-- $108
Oct 4, 10 PM $1.01
+0.00%
$-- $110
Oct 4, 9 PM $0.985
+0.00%
$-- $47
Oct 4, 7 PM $0.997
+0.00%
$-- $47
Oct 4, 6 PM $0.988
+0.00%
$-- $28
Oct 4, 4 PM $0.986
+0.00%
$-- $57
Oct 4, 3 PM $0.991
+0.00%
$-- $91
Oct 4, 1 PM $0.98
+0.00%
$-- $90
Oct 4, 12 PM $0.977
+0.00%
$-- $90
Oct 4, 10 AM $0.978
+0.00%
$-- $90
Oct 4, 9 AM $0.976
+0.00%
$-- $90
Oct 4, 7 AM $0.978
+0.00%
$-- $90
Oct 4, 6 AM $0.974
+0.00%
$-- $89
Oct 4, 4 AM $0.97
+0.00%
$-- $89
Oct 4, 3 AM $0.97
+0.00%
$-- $110
Oct 4, 1 AM $0.972
+0.00%
$-- $111
Oct 4, 12 AM $0.973
+0.00%
$-- $111
Oct 3, 10 PM $0.978
+0.00%
$-- $111
Oct 3, 9 PM $0.978
+0.00%
$-- $111
Oct 3, 7 PM $0.979
+0.00%
$-- $111
Oct 3, 6 PM $0.985
+0.00%
$-- $156
Oct 3, 4 PM $0.968
+0.00%
$-- $127
Oct 3, 3 PM $0.959
+0.00%
$-- $93
Oct 3, 1 PM $0.959
+0.00%
$-- $93
Oct 3, 12 PM $0.962
+0.00%
$-- $141
Oct 3, 10 AM $0.96
+0.00%
$-- $140
Oct 3, 9 AM $0.955
+0.00%
$-- $140
Oct 3, 7 AM $0.955
+0.00%
$-- $140