Indigo Protocol - iUSD Historical Data

IUSD Page 40
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $1.04
-0.35%
$-- $387
Mar 4, 1 AM $1.05
+0.85%
$-- $387
Mar 4, 12 AM $1.04
+1.13%
$-- $385
Mar 3, 11 PM $1.02
-0.21%
$-- $327
Mar 3, 10 PM $1.03
+0.35%
$-- $328
Mar 3, 9 PM $1.02
-0.29%
$-- $325
Mar 3, 8 PM $1.03
-0.04%
$-- $325
Mar 3, 7 PM $1.03
-0.35%
$-- $328
Mar 3, 6 PM $1.04
+0.53%
$-- $332
Mar 3, 5 PM $1.03
-0.27%
$-- $386
Mar 3, 4 PM $1.04
-0.26%
$-- $387
Mar 3, 3 PM $1.03
+1.03%
$-- $382
Mar 3, 2 PM $1.03
+0.23%
$-- $481
Mar 3, 1 PM $1.02
-2.83%
$-- $481
Mar 3, 12 PM $1.05
-0.30%
$-- $310
Mar 3, 11 AM $1.01
-0.31%
$-- $309
Mar 3, 10 AM $1.01
-0.15%
$-- $241
Mar 3, 9 AM $1.02
-0.46%
$-- $241
Mar 3, 8 AM $1.03
-0.41%
$-- $277
Mar 3, 7 AM $1.03
-0.05%
$-- $279
Mar 3, 6 AM $1.03
-0.31%
$-- $280
Mar 3, 5 AM $1.04
+3.52%
$-- $281
Mar 3, 4 AM $1.01
-0.53%
$-- $191
Mar 3, 3 AM $1.02
+0.00%
$-- $193
Mar 3, 2 AM $1.02
-0.40%
$-- $193
Mar 3, 1 AM $1.02
-0.08%
$-- $222
Mar 3, 12 AM $1.02
-0.24%
$-- $297
Mar 2, 11 PM $1.03
-1.34%
$-- $298
Mar 2, 10 PM $1.04
+0.60%
$-- $302
Mar 2, 9 PM $1.04
-0.40%
$-- $1,294
Mar 2, 8 PM $1.04
-0.15%
$-- $1,363
Mar 2, 7 PM $1.04
-0.32%
$-- $1,363
Mar 2, 6 PM $1.04
+0.02%
$-- $1,367
Mar 2, 5 PM $1.04
-1.55%
$-- $1,369
Mar 2, 4 PM $1.06
+0.17%
$-- $1,321
Mar 2, 3 PM $1.06
+0.97%
$-- $1,315
Mar 2, 2 PM $1.04
+1.46%
$-- $1,225
Mar 2, 1 PM $1.03
+0.12%
$-- $1,250
Mar 2, 12 PM $1.03
-0.32%
$-- $1,437
Mar 2, 11 AM $1.03
+0.15%
$-- $1,443
Mar 2, 10 AM $1.03
-0.13%
$-- $1,440
Mar 2, 9 AM $1.04
+0.23%
$-- $1,444
Mar 2, 8 AM $1.02
-0.24%
$-- $1,442
Mar 2, 7 AM $1.02
-0.10%
$-- $1,384
Mar 2, 6 AM $1.03
-1.23%
$-- $1,389
Mar 2, 5 AM $1.04
-0.24%
$-- $1,410
Mar 2, 4 AM $1.05
-0.04%
$-- $1,410
Mar 2, 3 AM $1.04
+0.34%
$-- $1,417
Mar 2, 2 AM $1.04
-2.53%
$-- $1,410
Mar 2, 1 AM $1.07
-0.25%
$-- $1,380