Indigo Protocol - iUSD Historical Data

IUSD Page 41
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $1.03
+1.12%
$-- $817
Mar 1, 8 PM $1.01
-1.40%
$-- $384
Mar 1, 7 PM $1.03
-0.60%
$-- $308
Mar 1, 6 PM $1.04
+0.57%
$-- $388
Mar 1, 5 PM $1.04
-0.44%
$-- $387
Mar 1, 4 PM $1.06
-0.24%
$-- $389
Mar 1, 3 PM $1.06
+0.84%
$-- $396
Mar 1, 2 PM $1.05
-2.92%
$-- $392
Mar 1, 1 PM $1.07
-0.18%
$-- $346
Mar 1, 12 PM $1.05
-0.27%
$-- $341
Mar 1, 11 AM $1.06
-0.03%
$-- $158
Mar 1, 10 AM $1.06
+0.00%
$-- $158
Mar 1, 9 AM $1.06
-0.21%
$-- $223
Mar 1, 8 AM $1.07
-0.17%
$-- $223
Mar 1, 7 AM $1.08
+0.28%
$-- $226
Mar 1, 6 AM $1.07
-1.20%
$-- $341
Mar 1, 5 AM $1.09
+0.10%
$-- $345
Mar 1, 4 AM $1.09
-0.27%
$-- $345
Mar 1, 3 AM $1.09
-0.62%
$-- $346
Mar 1, 2 AM $1.1
+1.62%
$-- $350
Mar 1, 1 AM $1.07
+0.73%
$-- $345
Mar 1, 12 AM $1.06
-0.76%
$-- $338
Feb 28, 11 PM $1.07
-0.06%
$-- $340
Feb 28, 10 PM $1.07
+1.46%
$-- $340
Feb 28, 9 PM $1.06
-4.61%
$-- $336
Feb 28, 8 PM $1.1
+1.08%
$-- $269
Feb 28, 7 PM $1.09
+1.14%
$-- $335
Feb 28, 6 PM $1.07
+0.63%
$-- $333
Feb 28, 5 PM $1.06
-0.32%
$-- $1,219
Feb 28, 4 PM $1.06
-0.09%
$-- $1,280
Feb 28, 3 PM $1.06
+0.24%
$-- $1,276
Feb 28, 2 PM $1.06
+0.00%
$-- $1,273
Feb 28, 1 PM $1.05
+0.10%
$-- $1,255
Feb 28, 12 PM $1.05
-0.07%
$-- $1,253
Feb 28, 11 AM $1.05
+0.30%
$-- $1,317
Feb 28, 10 AM $1.05
+2.56%
$-- $1,315
Feb 28, 9 AM $1.02
-0.22%
$-- $1,227
Feb 28, 8 AM $1.03
-0.98%
$-- $1,229
Feb 28, 7 AM $1.05
+6.02%
$-- $1,247
Feb 28, 6 AM $1
-3.15%
$-- $1,069
Feb 28, 5 AM $1.04
-0.55%
$-- $1,196
Feb 28, 4 AM $1.04
-0.11%
$-- $1,203
Feb 28, 3 AM $1.05
-0.65%
$-- $1,204
Feb 28, 2 AM $1.05
+0.48%
$-- $1,214
Feb 28, 1 AM $1.05
-0.10%
$-- $1,208
Feb 28, 12 AM $1.05
-0.01%
$-- $1,268
Feb 27, 11 PM $1.05
+0.47%
$-- $1,267
Feb 27, 10 PM $1.04
-0.14%
$-- $1,261
Feb 27, 9 PM $1.04
-0.58%
$-- $1,261
Feb 27, 8 PM $1.04
+1.98%
$-- $1,269