Indigo Protocol - iUSD Historical Data

IUSD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $1.02
-0.47%
$-- $1,183
Feb 27, 6 PM $1.03
-1.28%
$-- $1,189
Feb 27, 5 PM $1.04
+2.13%
$-- $256
Feb 27, 4 PM $1.02
-0.58%
$-- $196
Feb 27, 3 PM $1.03
-0.44%
$-- $257
Feb 27, 2 PM $1.04
-0.06%
$-- $258
Feb 27, 1 PM $1.03
-0.39%
$-- $259
Feb 27, 12 PM $1.03
+0.29%
$-- $259
Feb 27, 11 AM $1.03
-0.97%
$-- $191
Feb 27, 10 AM $1.05
-0.80%
$-- $193
Feb 27, 9 AM $1.07
+0.01%
$-- $196
Feb 27, 8 AM $1.07
+0.42%
$-- $197
Feb 27, 7 AM $1.06
-0.96%
$-- $196
Feb 27, 6 AM $1.07
-0.51%
$-- $198
Feb 27, 5 AM $1.08
-0.43%
$-- $476
Feb 27, 4 AM $1.08
+1.57%
$-- $398
Feb 27, 3 AM $1.06
+0.10%
$-- $396
Feb 27, 2 AM $1.06
+0.08%
$-- $396
Feb 27, 12 AM $1.04
+0.00%
$-- $277
Feb 26, 11 PM $1.04
+0.00%
$-- $337
Feb 26, 10 PM $1.04
+0.00%
$-- $633
Feb 26, 9 PM $1.04
-0.01%
$-- $632
Feb 26, 8 PM $1.04
+0.00%
$-- $691
Feb 26, 7 PM $1.05
+0.60%
$-- $2,471
Feb 26, 6 PM $1.04
+0.01%
$-- $2,456
Feb 26, 5 PM $1.04
+0.00%
$-- $3,408
Feb 26, 4 PM $1.04
+0.00%
$-- $3,409
Feb 26, 3 PM $1.04
+0.00%
$-- $3,634
Feb 26, 2 PM $1.04
+0.00%
$-- $4,368
Feb 26, 1 PM $1.04
+0.00%
$-- $4,802
Feb 26, 12 PM $1.04
-0.03%
$-- $5,447
Feb 26, 11 AM $1.04
+0.00%
$-- $5,449
Feb 26, 10 AM $1.04
+0.00%
$-- $5,449
Feb 26, 9 AM $1.04
+0.01%
$-- $5,449
Feb 26, 8 AM $1.04
+0.00%
$-- $5,449
Feb 26, 7 AM $1.04
+0.00%
$-- $5,449
Feb 26, 6 AM $1.04
+0.00%
$-- $5,449
Feb 26, 5 AM $1.04
-0.09%
$-- $5,665
Feb 26, 4 AM $1.05
+0.02%
$-- $5,670
Feb 26, 3 AM $1.05
+0.00%
$-- $5,669
Feb 26, 2 AM $1.05
+0.00%
$-- $5,669
Feb 26, 1 AM $1.05
-0.01%
$-- $5,870
Feb 26, 12 AM $1.04
+0.04%
$-- $6,341
Feb 25, 11 PM $1.05
-0.61%
$-- $6,189
Feb 25, 10 PM $1.06
+0.00%
$-- $5,678
Feb 25, 9 PM $1.06
-1.63%
$-- $5,681
Feb 25, 8 PM $1.07
-0.96%
$-- $5,821
Feb 25, 7 PM $1.08
+0.08%
$-- $4,270
Feb 25, 6 PM $1.08
+1.93%
$-- $4,172
Feb 25, 5 PM $1.06
-0.06%
$-- $3,436