Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indigo Protocol - iUSD Historical Data

IUSD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $1.02
+0.01%
$-- $2,310
Apr 6, 2 AM $1.02
+0.18%
$-- $2,306
Apr 6, 1 AM $1.02
-0.03%
$-- $3,583
Apr 6, 12 AM $1.02
-0.31%
$-- $3,583
Apr 5, 11 PM $1.03
-0.01%
$-- $3,298
Apr 5, 10 PM $1.03
+0.01%
$-- $3,298
Apr 5, 9 PM $1.03
+0.00%
$-- $3,298
Apr 5, 8 PM $1.03
-0.01%
$-- $3,298
Apr 5, 7 PM $1.03
+0.00%
$-- $3,298
Apr 5, 6 PM $1.03
+0.00%
$-- $3,298
Apr 5, 5 PM $1.03
+0.02%
$-- $3,299
Apr 5, 4 PM $1.03
-0.49%
$-- $3,298
Apr 5, 3 PM $1.02
+0.38%
$-- $2,401
Apr 5, 2 PM $1.02
-0.01%
$-- $2,123
Apr 5, 1 PM $1.02
-0.07%
$-- $2,124
Apr 5, 12 PM $1.03
+0.00%
$-- $2,132
Apr 5, 11 AM $1.03
+0.01%
$-- $2,132
Apr 5, 10 AM $1.03
+0.08%
$-- $2,132
Apr 5, 9 AM $1.02
+0.41%
$-- $2,123
Apr 5, 8 AM $1.02
-0.14%
$-- $2,129
Apr 5, 7 AM $1.02
+1.32%
$-- $1,646
Apr 5, 6 AM $1.01
-0.45%
$-- $1,270
Apr 5, 5 AM $1.02
+0.00%
$-- $1,270
Apr 5, 4 AM $1.02
+0.00%
$-- $1,270
Apr 5, 3 AM $1.02
-0.06%
$-- $1,270
Apr 5, 2 AM $1.02
+0.06%
$-- $1,270
Apr 4, 10 PM $1.03
+0.00%
$-- $251
Apr 4, 9 PM $1.03
+0.00%
$-- $251
Apr 4, 8 PM $1.03
+0.00%
$-- $251
Apr 4, 7 PM $1.03
+0.01%
$-- $251
Apr 4, 6 PM $1.03
+0.00%
$-- $251
Apr 4, 5 PM $1.03
-0.02%
$-- $1,379
Apr 4, 4 PM $1.03
+0.00%
$-- $1,379
Apr 4, 3 PM $1.03
+0.00%
$-- $1,379
Apr 4, 2 PM $1.03
+0.00%
$-- $1,379
Apr 4, 1 PM $1.03
+0.00%
$-- $1,379
Apr 4, 12 PM $1.03
+0.00%
$-- $1,379
Apr 4, 11 AM $1.03
+0.00%
$-- $1,379
Apr 4, 10 AM $1.03
+0.00%
$-- $1,372
Apr 4, 9 AM $1.03
+0.00%
$-- $1,372
Apr 4, 8 AM $1.03
+0.00%
$-- $1,372
Apr 4, 7 AM $1.03
-0.52%
$-- $1,372
Apr 4, 6 AM $1.03
-0.53%
$-- $1,382
Apr 4, 5 AM $1.03
+0.00%
$-- $1,382
Apr 4, 4 AM $1.03
+0.00%
$-- $1,382
Apr 4, 3 AM $1.03
+0.00%
$-- $1,382
Apr 4, 2 AM $1.03
+0.00%
$-- $1,382
Apr 4, 1 AM $1.03
+0.00%
$-- $1,382
Apr 4, 12 AM $1.03
+0.00%
$-- $1,382
Apr 3, 11 PM $1.03
+0.00%
$-- $1,382