Indigo Protocol - iUSD Historical Data

IUSD Page 43
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $1.06
-1.55%
$-- $3,241
Feb 25, 3 PM $1.08
+1.63%
$-- $2,985
Feb 25, 2 PM $1.05
-1.20%
$-- $2,947
Feb 25, 1 PM $1.07
+0.52%
$-- $3,374
Feb 25, 12 PM $1.06
+0.02%
$-- $2,876
Feb 25, 11 AM $1.06
+0.00%
$-- $2,876
Feb 25, 10 AM $1.06
+0.74%
$-- $2,874
Feb 25, 9 AM $1.05
+0.01%
$-- $2,854
Feb 25, 8 AM $1.05
+0.00%
$-- $2,854
Feb 25, 7 AM $1.05
+0.00%
$-- $2,854
Feb 25, 6 AM $1.05
-0.06%
$-- $2,854
Feb 25, 5 AM $1.05
-0.84%
$-- $2,873
Feb 25, 4 AM $1.06
-0.01%
$-- $2,635
Feb 25, 3 AM $1.06
+0.04%
$-- $2,635
Feb 25, 2 AM $1.06
+0.57%
$-- $2,634
Feb 25, 1 AM $1.05
+0.73%
$-- $2,416
Feb 25, 12 AM $1.05
-0.01%
$-- $2,392
Feb 24, 11 PM $1.05
-0.01%
$-- $2,393
Feb 24, 10 PM $1.05
-0.01%
$-- $2,393
Feb 24, 9 PM $1.05
-0.10%
$-- $2,393
Feb 24, 8 PM $1.05
-0.83%
$-- $2,393
Feb 24, 7 PM $1.06
-0.01%
$-- $2,108
Feb 24, 6 PM $1.06
-0.66%
$-- $2,109
Feb 24, 5 PM $1.07
+0.01%
$-- $2,123
Feb 24, 4 PM $1.07
+0.05%
$-- $2,122
Feb 24, 3 PM $1.05
+0.03%
$-- $2,096
Feb 24, 2 PM $1.05
+0.72%
$-- $1,892
Feb 24, 1 PM $1.05
+0.00%
$-- $553
Feb 24, 12 PM $1.05
+0.00%
$-- $1,006
Feb 24, 11 AM $1.05
+0.00%
$-- $1,006
Feb 24, 10 AM $1.05
+0.00%
$-- $1,913
Feb 24, 9 AM $1.05
+0.00%
$-- $2,501
Feb 24, 8 AM $1.05
+0.01%
$-- $2,501
Feb 24, 7 AM $1.05
+0.35%
$-- $2,768
Feb 24, 6 AM $1.04
+0.00%
$-- $2,755
Feb 24, 5 AM $1.04
+0.00%
$-- $2,755
Feb 24, 4 AM $1.04
-0.01%
$-- $3,120
Feb 24, 3 AM $1.04
+0.00%
$-- $3,120
Feb 24, 2 AM $1.04
-0.11%
$-- $3,119
Feb 24, 1 AM $1.04
-3.05%
$-- $3,218
Feb 24, 12 AM $1.07
+0.00%
$-- $3,395
Feb 23, 11 PM $1.07
+0.00%
$-- $3,395
Feb 23, 10 PM $1.07
+0.00%
$-- $3,395
Feb 23, 9 PM $1.07
+0.00%
$-- $3,395
Feb 23, 8 PM $1.07
-0.11%
$-- $3,395
Feb 23, 7 PM $1.08
+0.00%
$-- $3,399
Feb 23, 6 PM $1.08
-0.01%
$-- $3,399
Feb 23, 5 PM $1.08
-0.06%
$-- $3,404
Feb 23, 4 PM $1.08
+0.08%
$-- $3,400
Feb 23, 3 PM $1.08
+0.00%
$-- $3,423