Indigo Protocol - iUSD Historical Data

IUSD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 1.01
+0.63%
$ -- $ 5,327
Dec 23, 9 PM $ 1
-0.02%
$ -- $ 5,287
Dec 23, 8 PM $ 1
-1.63%
$ -- $ 5,368
Dec 23, 7 PM $ 1.02
+0.54%
$ -- $ 5,391
Dec 23, 6 PM $ 1.01
-0.52%
$ -- $ 5,404
Dec 23, 5 PM $ 1.02
+0.00%
$ -- $ 4,664
Dec 23, 4 PM $ 1.02
-0.57%
$ -- $ 4,849
Dec 23, 3 PM $ 1.03
+1.55%
$ -- $ 4,472
Dec 23, 2 PM $ 1.01
-0.03%
$ -- $ 3,170
Dec 23, 1 PM $ 1.01
+0.72%
$ -- $ 3,327
Dec 23, 12 PM $ 1
-0.47%
$ -- $ 4,806
Dec 23, 11 AM $ 1.01
-0.54%
$ -- $ 4,906
Dec 23, 10 AM $ 1.01
+0.46%
$ -- $ 4,087
Dec 23, 9 AM $ 1.01
+0.02%
$ -- $ 3,989
Dec 23, 8 AM $ 1.01
+0.04%
$ -- $ 4,338
Dec 23, 7 AM $ 1.01
+0.39%
$ -- $ 4,342
Dec 23, 6 AM $ 1.01
+0.15%
$ -- $ 4,643
Dec 23, 5 AM $ 1.01
-0.24%
$ -- $ 4,581
Dec 23, 4 AM $ 1.01
-0.07%
$ -- $ 4,590
Dec 23, 3 AM $ 1.01
-0.05%
$ -- $ 5,926
Dec 23, 2 AM $ 1.01
-0.22%
$ -- $ 5,932
Dec 23, 1 AM $ 1.01
-1.67%
$ -- $ 6,594
Dec 23, 12 AM $ 1.03
+0.04%
$ -- $ 11,518
Dec 22, 11 PM $ 1.03
-0.01%
$ -- $ 13,230
Dec 22, 10 PM $ 1.03
+0.01%
$ -- $ 14,258
Dec 22, 9 PM $ 1.03
+0.21%
$ -- $ 15,444
Dec 22, 8 PM $ 1.03
+0.62%
$ -- $ 16,046
Dec 22, 7 PM $ 1.02
-0.14%
$ -- $ 15,529
Dec 22, 6 PM $ 1.02
+0.00%
$ -- $ 16,032
Dec 22, 5 PM $ 1.02
-0.39%
$ -- $ 16,317
Dec 22, 4 PM $ 1.03
+0.21%
$ -- $ 16,227
Dec 22, 3 PM $ 1.02
-0.21%
$ -- $ 16,817
Dec 22, 2 PM $ 1.03
+0.27%
$ -- $ 17,055
Dec 22, 1 PM $ 1.02
-0.13%
$ -- $ 16,100
Dec 22, 12 PM $ 1.02
-0.88%
$ -- $ 16,219
Dec 22, 11 AM $ 1.03
+0.28%
$ -- $ 16,181
Dec 22, 10 AM $ 1.03
+0.56%
$ -- $ 16,139
Dec 22, 9 AM $ 1.03
+0.67%
$ -- $ 15,410
Dec 22, 8 AM $ 1.02
+0.06%
$ -- $ 16,352
Dec 22, 7 AM $ 1.02
+0.42%
$ -- $ 17,461
Dec 22, 6 AM $ 1.01
+0.16%
$ -- $ 17,785
Dec 22, 5 AM $ 1.01
-1.43%
$ -- $ 17,308
Dec 22, 4 AM $ 1.03
-0.06%
$ -- $ 17,932
Dec 22, 3 AM $ 1.03
+0.33%
$ -- $ 16,550
Dec 22, 2 AM $ 1.02
+1.68%
$ -- $ 16,235
Dec 22, 1 AM $ 1.01
-3.08%
$ -- $ 15,569
Dec 22, 12 AM $ 1.04
-0.69%
$ -- $ 12,040
Dec 21, 11 PM $ 1.05
+0.12%
$ -- $ 10,586
Dec 21, 10 PM $ 1.04
+2.30%
$ -- $ 8,321
Dec 21, 9 PM $ 1.02
-1.28%
$ -- $ 7,210