Indigo Protocol - iUSD Historical Data

IUSD Page 47
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 1.02
-0.89%
$ -- $ 4,519
Dec 19, 5 PM $ 1.03
+0.75%
$ -- $ 4,015
Dec 19, 4 PM $ 1.02
+1.94%
$ -- $ 5,034
Dec 19, 3 PM $ 1
-2.14%
$ -- $ 4,711
Dec 19, 2 PM $ 1.02
-0.22%
$ -- $ 3,861
Dec 19, 1 PM $ 1.02
-0.86%
$ -- $ 3,910
Dec 19, 12 PM $ 1.03
+0.02%
$ -- $ 3,941
Dec 19, 11 AM $ 1.03
+1.95%
$ -- $ 3,908
Dec 19, 10 AM $ 1.01
-0.03%
$ -- $ 4,091
Dec 19, 9 AM $ 1.01
-0.01%
$ -- $ 4,107
Dec 19, 8 AM $ 1.01
-0.01%
$ -- $ 4,706
Dec 19, 7 AM $ 1.01
+0.68%
$ -- $ 4,704
Dec 19, 6 AM $ 1.01
-0.70%
$ -- $ 4,168
Dec 19, 5 AM $ 1.01
-0.03%
$ -- $ 4,199
Dec 19, 4 AM $ 1.01
-0.09%
$ -- $ 4,205
Dec 19, 3 AM $ 1.01
+0.19%
$ -- $ 4,139
Dec 19, 2 AM $ 1.01
+0.88%
$ -- $ 3,818
Dec 19, 1 AM $ 1
-0.07%
$ -- $ 4,219
Dec 19, 12 AM $ 1
-1.85%
$ -- $ 4,257
Dec 18, 11 PM $ 1.02
+0.08%
$ -- $ 4,058
Dec 18, 10 PM $ 1.02
+1.24%
$ -- $ 4,015
Dec 18, 9 PM $ 1.01
+0.10%
$ -- $ 4,071
Dec 18, 8 PM $ 1.01
+1.30%
$ -- $ 4,434
Dec 18, 7 PM $ 0.996
-1.50%
$ -- $ 4,675
Dec 18, 6 PM $ 1.01
+0.95%
$ -- $ 4,954
Dec 18, 5 PM $ 1
-1.51%
$ -- $ 5,417
Dec 18, 4 PM $ 1.02
-0.77%
$ -- $ 5,473
Dec 18, 3 PM $ 1.03
+0.07%
$ -- $ 6,343
Dec 18, 2 PM $ 1.03
-0.19%
$ -- $ 6,530
Dec 18, 1 PM $ 1.03
+0.15%
$ -- $ 6,872
Dec 18, 12 PM $ 1.02
+0.07%
$ -- $ 7,481
Dec 18, 11 AM $ 1.02
+1.83%
$ -- $ 8,024
Dec 18, 10 AM $ 1.01
+0.78%
$ -- $ 8,478
Dec 18, 9 AM $ 0.997
-0.93%
$ -- $ 9,056
Dec 18, 8 AM $ 1.01
-0.20%
$ -- $ 8,487
Dec 18, 7 AM $ 1.01
-0.55%
$ -- $ 8,897
Dec 18, 6 AM $ 1.01
-0.03%
$ -- $ 8,478
Dec 18, 5 AM $ 1.01
-0.98%
$ -- $ 8,996
Dec 18, 4 AM $ 1.02
+0.14%
$ -- $ 9,851
Dec 18, 3 AM $ 1.02
-0.02%
$ -- $ 10,403
Dec 18, 2 AM $ 1.02
+0.04%
$ -- $ 10,337
Dec 18, 1 AM $ 1.02
+1.26%
$ -- $ 10,276
Dec 18, 12 AM $ 1.01
-0.01%
$ -- $ 10,057
Dec 17, 11 PM $ 1.01
-0.03%
$ -- $ 10,055
Dec 17, 10 PM $ 1.01
+0.79%
$ -- $ 10,061
Dec 17, 9 PM $ 1
-0.60%
$ -- $ 9,662
Dec 17, 8 PM $ 1.01
+0.26%
$ -- $ 11,457
Dec 17, 7 PM $ 1.01
-0.38%
$ -- $ 11,137
Dec 17, 6 PM $ 1.01
+2.33%
$ -- $ 10,819
Dec 17, 5 PM $ 0.987
-0.91%
$ -- $ 10,542