Indigo Protocol - iUSD Historical Data

IUSD Page 48
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.996
-0.56%
$ -- $ 9,018
Dec 17, 3 PM $ 1
-1.13%
$ -- $ 8,996
Dec 17, 2 PM $ 1.01
+1.96%
$ -- $ 8,834
Dec 17, 1 PM $ 0.994
-1.38%
$ -- $ 9,328
Dec 17, 12 PM $ 1.01
-0.75%
$ -- $ 9,709
Dec 17, 11 AM $ 1.02
-0.41%
$ -- $ 9,347
Dec 17, 10 AM $ 1.02
+0.71%
$ -- $ 8,380
Dec 17, 9 AM $ 1.01
-0.02%
$ -- $ 7,703
Dec 17, 8 AM $ 1.01
-0.28%
$ -- $ 7,714
Dec 17, 7 AM $ 1.02
+0.02%
$ -- $ 7,257
Dec 17, 6 AM $ 1.01
+0.28%
$ -- $ 7,247
Dec 17, 5 AM $ 1.01
-0.71%
$ -- $ 6,806
Dec 17, 4 AM $ 1.02
-1.70%
$ -- $ 7,475
Dec 17, 3 AM $ 1.04
+1.26%
$ -- $ 7,634
Dec 17, 2 AM $ 1.02
-1.51%
$ -- $ 6,924
Dec 17, 1 AM $ 1.04
+2.85%
$ -- $ 7,033
Dec 17, 12 AM $ 1.01
-0.02%
$ -- $ 6,614
Dec 16, 11 PM $ 1.01
+0.01%
$ -- $ 6,615
Dec 16, 10 PM $ 1.01
+18.67%
$ -- $ 6,582
Dec 16, 9 PM $ 0.852
-17.27%
$ -- $ 5,697
Dec 16, 8 PM $ 1.03
+0.06%
$ -- $ 4,591
Dec 16, 7 PM $ 1.03
-0.05%
$ -- $ 4,828
Dec 16, 6 PM $ 1.03
+0.35%
$ -- $ 5,850
Dec 16, 5 PM $ 1.03
+0.03%
$ -- $ 5,678
Dec 16, 4 PM $ 1.03
+0.20%
$ -- $ 5,711
Dec 16, 3 PM $ 1.02
+0.82%
$ -- $ 4,767
Dec 16, 2 PM $ 1.01
-2.04%
$ -- $ 5,705
Dec 16, 1 PM $ 1.04
+0.91%
$ -- $ 4,930
Dec 16, 12 PM $ 1.03
-0.02%
$ -- $ 3,919
Dec 16, 11 AM $ 1.03
+0.01%
$ -- $ 3,919
Dec 16, 10 AM $ 1.03
+0.93%
$ -- $ 3,884
Dec 16, 9 AM $ 1.02
-0.08%
$ -- $ 4,227
Dec 16, 8 AM $ 1.02
-0.79%
$ -- $ 4,685
Dec 16, 7 AM $ 1.03
-0.06%
$ -- $ 5,456
Dec 16, 6 AM $ 1.03
-0.82%
$ -- $ 5,405
Dec 16, 5 AM $ 1.03
+1.25%
$ -- $ 4,973
Dec 16, 4 AM $ 1.02
-0.19%
$ -- $ 4,734
Dec 16, 3 AM $ 1.02
+0.01%
$ -- $ 5,434
Dec 16, 2 AM $ 1.02
-0.90%
$ -- $ 5,772
Dec 16, 1 AM $ 1.03
-0.01%
$ -- $ 6,736
Dec 16, 12 AM $ 1.03
-0.02%
$ -- $ 6,740
Dec 15, 11 PM $ 1.03
+0.11%
$ -- $ 6,740
Dec 15, 10 PM $ 1.03
+0.02%
$ -- $ 6,731
Dec 15, 9 PM $ 1.03
+0.02%
$ -- $ 6,729
Dec 15, 8 PM $ 1.03
+0.06%
$ -- $ 6,726
Dec 15, 7 PM $ 1.03
+1.96%
$ -- $ 6,467
Dec 15, 6 PM $ 1.01
-0.02%
$ -- $ 5,457
Dec 15, 5 PM $ 1.01
-0.85%
$ -- $ 5,460
Dec 15, 4 PM $ 1.02
+1.53%
$ -- $ 5,535
Dec 15, 3 PM $ 1
+1.01%
$ -- $ 5,452